Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GMCoin GMCOIN | US$0,08265 | 4,64% | 15,37% | US$3.403.974 | US$170.017 | 41.183.481 GMCOIN |
| 1402 |  BlueMove MOVE | US$0,02264 | 5,15% | 11,56% | US$3.373.859 | US$2.495,22 | 149.000.000 MOVE |
| 1403 |  BLOCX. BLOCX | US$0,06019 | 4,79% | 18,28% | US$3.375.728 | US$173.588 | 56.080.302 BLOCX |
| 1404 |  Edge Matrix Computing EMC | US$0,1127 | -9,53% | -16,90% | US$3.383.179 | US$212.097 | 30.006.982 EMC |
| 1405 |  SAFE DEAL SFD | US$0,1393 | 11,56% | 13,82% | US$3.349.815 | US$133,73 | 24.048.594 SFD |
| 1406 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03373 | -4,13% | -0,92% | US$3.342.029 | US$362.214 | 99.096.320 DYP |
| 1407 |  Hydranet HDN | US$0,02097 | 0,52% | 9,37% | US$3.325.062 | US$24.182,88 | 158.528.886 HDN |
| 1408 |  Veloce VEXT | US$0,02189 | -12,38% | 7,95% | US$3.316.258 | US$728.033 | 151.482.627 VEXT |
| 1409 |  ASTA ASTA | US$0,001575 | 0,07% | 0,04% | US$3.307.375 | US$1,03 | 2.099.999.990 ASTA |
| 1410 |  Orbit Chain ORC | US$0,005060 | 0,69% | 1,42% | US$3.301.313 | US$128.747 | 652.412.698 ORC |
| 1411 |  Djed DJED | US$0,9981 | 1,57% | 0,35% | US$3.287.142 | US$48.379,54 | 3.293.404 DJED |
| 1412 |  ADAMANT Messenger ADM | US$0,02959 | -0,17% | -0,03% | US$3.265.403 | US$806.445 | 110.370.831 ADM |
| 1413 |  Exeedme XED | US$0,03552 | 1,28% | 5,57% | US$3.246.425 | US$50.716,24 | 91.396.691 XED |
| 1414 |  Hourglass WAIT | US$0,03301 | 3,68% | -1,76% | US$3.226.804 | US$391,43 | 97.751.977 WAIT |
| 1415 |  DAD DAD | US$0,004686 | 3,23% | -0,61% | US$3.209.793 | US$10.324,08 | 684.999.914 DAD |
| 1416 |  Hillstone Finance HSF | US$0,1074 | 1,63% | 2,03% | US$3.224.661 | US$1.095.481 | 30.011.471 HSF |
| 1417 |  Litecoin Cash LCC | US$0,004003 | 4,30% | 15,20% | US$3.212.367 | - | 802.574.591 LCC |
| 1418 |  PKT PKT | US$0,0007545 | 6,13% | -34,92% | US$3.203.095 | US$207,58 | 4.245.392.097 PKT |
| 1419 |  DinoLFG DINO | US$0,01014 | 6,23% | -6,09% | US$3.172.783 | US$45.800,54 | 312.948.493 DINO |
| 1420 |  Geeq GEEQ | US$0,08213 | 8,24% | 15,11% | US$3.163.896 | US$282.959 | 38.522.222 GEEQ |
| 1421 |  Netvrk NETVR | US$0,06257 | -3,01% | -18,54% | US$3.163.459 | US$105.353 | 50.557.986 NETVR |
| 1422 |  WhiteCoin XWC | US$0,004123 | -37,15% | -5,25% | US$3.151.053 | US$107.014 | 764.324.623 XWC |
| 1423 |  Particl PART | US$0,2207 | 18,15% | 17,53% | US$3.121.915 | US$41.132,86 | 14.146.213 PART |
| 1424 |  Mysterium MYST | US$0,1554 | -0,21% | -11,75% | US$3.112.626 | US$73.714,06 | 20.033.628 MYST |
| 1425 |  Suiswap SSWP | US$0,0003500 | 5,45% | 25,06% | US$3.094.652 | US$216.923 | 8.842.144.919 SSWP |
| 1426 |  Penpie PNP | US$2,04 | 1,23% | -0,50% | US$3.078.345 | US$86.289,21 | 1.505.920 PNP |
| 1427 |  Strips Finance STRP | US$0,7374 | -3,06% | 2,57% | US$3.042.531 | US$18.059,43 | 4.125.963 STRP |
| 1428 |  Gamestarter GAME | US$0,1002 | 2,44% | 2,48% | US$3.051.873 | US$172.408 | 30.464.571 GAME |
| 1429 |  Coconut Chicken CCC | US$0,0003263 | -1,14% | -7,99% | US$3.046.988 | US$91.259,17 | 9.339.544.772 CCC |
| 1430 |  MBD Financials MBD | US$0,0001153 | 12,59% | 8,49% | US$3.023.893 | US$99.931,60 | 26.223.020.732 MBD |
| 1431 |  Footballcoin (XFC) XFC | US$0,008087 | -0,06% | -0,16% | US$3.029.944 | US$26.415,54 | 374.660.526 XFC |
| 1432 |  STFX STFX | US$0,01739 | 11,25% | 23,41% | US$3.021.284 | US$52.808,62 | 173.690.368 STFX |
| 1433 |  PolkaBridge PBR | US$0,04022 | 1,15% | -0,44% | US$3.018.162 | US$87.692,47 | 75.050.295 PBR |
| 1434 |  Xaya CHI | US$0,05450 | 0,82% | -9,18% | US$3.010.192 | US$5.569,88 | 55.229.490 CHI |
| 1435 |  Covalent CQT | US$0,003565 | 5,48% | -88,18% | US$3.051.967 | US$255.127 | 856.175.826 CQT |
| 1436 |  Arcana Network XAR | US$0,03970 | -2,44% | 6,94% | US$3.001.956 | US$237.403 | 75.620.703 XAR |
| 1437 |  Forj (Bondly) BONDLY | US$0,003050 | 1,36% | 7,30% | US$2.999.977 | US$45.179,19 | 983.620.759 BONDLY |
| 1438 |  Tamadoge TAMA | US$0,002147 | -1,79% | 6,56% | US$2.991.896 | US$72.112,44 | 1.393.353.219 TAMA |
| 1439 |  Carbon Credit CCT | US$0,1755 | 0,01% | -3,82% | US$2.981.844 | - | 16.988.760 CCT |
| 1440 |  Cat Own Kimono COK | US$0,000002960 | 1,79% | -5,09% | US$2.956.884 | US$607.351 | 998.607.362.396 COK |
| 1441 |  Gains GAINS | US$0,07643 | 4,61% | 6,89% | US$2.957.226 | US$83.912,01 | 38.694.301 GAINS |
| 1442 |  EML Protocol EML | US$0,07175 | -2,80% | -56,72% | US$2.851.873 | US$120.660 | 39.745.310 EML |
| 1443 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006713 | -4,49% | 7,70% | US$2.942.778 | US$77.980,13 | 4.383.803.763 WOMBAT |
| 1444 |  Umbrella Network UMB | US$0,01007 | 1,40% | 4,00% | US$2.951.329 | US$170.011 | 292.962.636 UMB |
| 1445 |  Coupon Assets CA | US$0,3011 | 1,02% | -1,62% | US$2.912.057 | US$4.363.448 | 9.671.260 CA |
| 1446 |  PornRocket PORNROCKET | US$0,00000001000 | 4,42% | 11,52% | US$2.901.493 | US$196,90 | 383.671.554.841.505 PORNROCKET |
| 1447 |  SafeCoin SAFE | US$0,1044 | 41,52% | 80,26% | US$2.895.182 | - | 27.735.063 SAFE |
| 1448 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5286 | 2,74% | 2,54% | US$2.894.486 | US$86.516,44 | 5.475.575 SAUBER |
| 1449 |  Chirpley CHRP | US$0,006982 | 5,69% | 4,11% | US$2.883.837 | US$308.825 | 413.029.583 CHRP |
| 1450 |  BabySwap BABY | US$0,004638 | 6,85% | 4,05% | US$2.879.694 | US$161.215 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.