Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NEST Protocol NEST | US$0,001339 | 0,10% | -1,68% | US$3.897.822 | US$3.583.925 | 2.911.743.948 NEST |
| 1352 |  analoS ANALOS | US$0,00004801 | 7,30% | 10,95% | US$3.940.568 | US$3.893.964 | 82.080.218.235 ANALOS |
| 1353 |  UnityMeta UMT | US$165,38 | -0,23% | 8,16% | US$3.895.477 | US$198.192 | 23.555 UMT |
| 1354 |  DOGEMOB DOGEMOB | US$0,007823 | 3,52% | 8,10% | US$3.907.293 | US$1.393.696 | 499.450.092 DOGEMOB |
| 1355 |  Etherisc DIP Token DIP | US$0,01612 | -4,71% | 8,49% | US$3.864.616 | US$4.540,87 | 239.742.108 DIP |
| 1356 |  Rainbow Token RBW | US$0,01963 | -5,45% | -1,31% | US$3.858.845 | US$7,86 | 196.625.256 RBW |
| 1357 |  Mint Club MINT | US$0,000003710 | 4,79% | 10,37% | US$3.858.382 | US$15.049,85 | 1.041.314.412.631 MINT |
| 1358 |  Ÿ YAI | US$0,04271 | 8,93% | -6,78% | US$3.886.855 | US$74.511,50 | 91.000.000 YAI |
| 1359 |  SolCex SOLCEX | US$0,007693 | -9,63% | 65,48% | US$3.846.272 | US$333.821 | 500.000.000 SOLCEX |
| 1360 |  Unification FUND | US$0,1116 | -1,01% | 15,44% | US$3.845.417 | US$6.086,53 | 34.447.402 FUND |
| 1361 |  KLEVA Protocol KLEVA | US$0,08015 | -0,77% | -16,85% | US$3.881.926 | US$19.172,42 | 48.434.656 KLEVA |
| 1362 |  Crypterium CRPT | US$0,04044 | 3,21% | 4,45% | US$3.828.223 | US$118.360 | 94.658.157 CRPT |
| 1363 |  Bytecoin BCN | US$0,00002075 | -3,98% | -2,66% | US$3.819.551 | US$25.011,10 | 184.066.828.814 BCN |
| 1364 |  Vesper VSP | US$0,4133 | 4,15% | 12,81% | US$3.794.338 | US$19,23 | 9.180.565 VSP |
| 1365 |  Everyworld EVERY | US$0,004538 | 3,69% | 1,30% | US$3.791.001 | US$45.054,37 | 835.415.568 EVERY |
| 1366 |  Humanode HMND | US$0,1182 | 1,27% | -15,03% | US$3.769.829 | US$623.941 | 31.905.741 HMND |
| 1367 |  Samsunspor Fan Token SAM | US$1,46 | 7,28% | 14,01% | US$3.767.409 | US$8.291,98 | 2.574.940 SAM |
| 1368 |  Ispolink ISP | US$0,001368 | 0,86% | 10,39% | US$3.771.440 | US$367.699 | 2.756.425.785 ISP |
| 1369 |  Perion PERC | US$0,2797 | 2,52% | 3,82% | US$3.740.890 | US$49.336,40 | 13.375.394 PERC |
| 1370 |  IMPT IMPT | US$0,002793 | -2,17% | 12,04% | US$3.731.393 | US$4.551.323 | 1.335.768.269 IMPT |
| 1371 |  Govi GOVI | US$0,1368 | 0,77% | 3,88% | US$3.719.770 | US$1.072,65 | 27.183.479 GOVI |
| 1372 |  Rubic RBC | US$0,02232 | 6,23% | 8,94% | US$3.689.275 | US$138.065 | 165.283.584 RBC |
| 1373 |  Baby Trump (BSC) BABYTRUMP | US$0,009026 | 5,43% | 7,81% | US$3.672.551 | US$241.575 | 406.896.938 BABYTRUMP |
| 1374 |  Moby MOBY | US$0,09296 | 0,84% | 5,85% | US$3.680.194 | US$52.238,12 | 39.588.984 MOBY |
| 1375 |  Dust Protocol DUST | US$0,1904 | 3,15% | 11,55% | US$3.645.498 | US$38.698,84 | 19.143.962 DUST |
| 1376 |  Decentral Games DG | US$0,01499 | 4,07% | 10,13% | US$3.638.751 | US$11,80 | 242.737.307 DG |
| 1377 |  holoride RIDE | US$0,004235 | -0,94% | -6,26% | US$3.630.023 | US$30.935,25 | 857.107.877 RIDE |
| 1378 |  WeSendit WSI | US$0,01056 | -4,36% | -1,56% | US$3.624.876 | US$79.682,26 | 343.282.353 WSI |
| 1379 |  ACA Token ACA | US$0,07290 | -0,21% | 21,82% | US$3.610.425 | US$139.391 | 49.525.918 ACA |
| 1380 |  Neighbourhoods NHT | US$0,0004543 | -0,10% | -0,02% | US$3.621.997 | US$21.464,07 | 7.972.813.374 NHT |
| 1381 |  Anchor Protocol ANC | US$0,01032 | -2,54% | 11,50% | US$3.615.175 | US$54.824,27 | 350.381.852 ANC |
| 1382 |  Bubble BUBBLE | US$0,004355 | 0,19% | 26,99% | US$3.620.156 | US$8.045.826 | 831.335.892 BUBBLE |
| 1383 |  ArkiTech ARKI | US$0,05743 | -20,48% | -6,03% | US$3.526.623 | US$185.032 | 61.410.027 ARKI |
| 1384 |  Reality Metaverse RMV | US$0,01425 | -0,06% | -20,29% | US$3.561.304 | US$340.567 | 249.893.123 RMV |
| 1385 |  Plugin Decentralized Oracle PLI | US$0,02341 | -1,76% | -2,77% | US$3.543.995 | US$169.190 | 151.365.659 PLI |
| 1386 |  MultiVAC MTV | US$0,0009837 | 0,74% | -5,31% | US$3.528.734 | US$164.100 | 3.587.369.426 MTV |
| 1387 |  Efforce WOZX | US$0,006678 | -2,34% | -12,15% | US$3.520.438 | US$13.847,64 | 527.135.519 WOZX |
| 1388 |  Napoli Fan Token NAP | US$1,65 | 1,57% | 4,92% | US$3.519.962 | US$302.872 | 2.129.076 NAP |
| 1389 |  Cashaa CAS | US$0,003509 | -1,46% | -6,47% | US$3.508.806 | US$113.043 | 1.000.000.000 CAS |
| 1390 |  SpaceFalcon FCON | US$0,0002011 | -9,40% | 5,10% | US$3.503.346 | US$376.689 | 17.424.567.889 FCON |
| 1391 |  Rejuve.AI RJV | US$0,01429 | 0,62% | -2,31% | US$3.503.560 | US$585.120 | 245.185.344 RJV |
| 1392 |  WeWay WWY | US$0,002429 | 0,58% | 16,78% | US$3.498.126 | US$2.470.824 | 1.440.281.416 WWY |
| 1393 |  Portugal National Team Fan Token POR | US$0,8913 | -0,44% | -9,63% | US$3.489.562 | US$664.078 | 3.915.134 POR |
| 1394 |  DOGAMÍ DOGA | US$0,006890 | 0,78% | -4,95% | US$3.446.611 | US$14.489,63 | 500.239.694 DOGA |
| 1395 |  HUND HUND | US$0,009083 | 4,84% | 39,16% | US$3.449.949 | US$71.267,42 | 379.827.144 HUND |
| 1396 |  Effect AI EFX | US$0,01364 | 14,51% | 59,27% | US$3.438.647 | US$28.348,66 | 252.168.527 EFX |
| 1397 |  Kylin KYL | US$0,01267 | 1,52% | 7,43% | US$3.424.134 | - | 270.259.840 KYL |
| 1398 |  PureFi Protocol UFI | US$0,05864 | -3,84% | 12,51% | US$3.425.823 | US$31.571,31 | 58.422.831 UFI |
| 1399 |  TriumphX TRIX | US$0,0006671 | 4,29% | 15,20% | US$3.416.994 | - | 5.122.191.387 TRIX |
| 1400 |  BaaSid BAAS | US$0,0005317 | 7,42% | 18,91% | US$3.403.004 | US$6.653,83 | 6.400.000.000 BAAS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.