Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fusion FSN | US$0,08176 | 3,55% | 9,81% | US$6.272.312 | US$57.452,83 | 76.717.971 FSN |
| 1202 |  TEMCO TEMCO | US$0,001583 | 1,10% | -1,02% | US$6.291.552 | US$34.552,27 | 3.973.256.413 TEMCO |
| 1203 |  Beam BEAM | US$0,04196 | -1,03% | 36,37% | US$6.325.575 | US$106.502 | 150.753.560 BEAM |
| 1204 |  dHedge DAO DHT | US$0,1202 | 23,37% | 34,18% | US$6.271.995 | US$10.571,79 | 52.170.222 DHT |
| 1205 |  BOLT BOLT | US$0,006209 | 6,37% | -5,71% | US$5.945.024 | US$336.246 | 957.427.533 BOLT |
| 1206 |  Pikamoon PIKA | US$0,0003564 | -2,07% | -4,30% | US$6.221.093 | US$39.393,92 | 17.453.432.079 PIKA |
| 1207 |  Obyte GBYTE | US$7,19 | -1,23% | -8,72% | US$6.204.868 | US$1.488,83 | 863.108 GBYTE |
| 1208 |  GensoKishi Metaverse MV | US$0,02142 | 24,89% | 148,91% | US$6.210.065 | US$1.370.373 | 289.857.800 MV |
| 1209 |  Adappter Token ADP | US$0,002014 | 0,53% | -5,70% | US$6.143.039 | US$254.766 | 3.049.466.726 ADP |
| 1210 |  Venus LTC vLTC | US$1,49 | 2,55% | 6,03% | US$6.172.059 | - | 4.142.378 vLTC |
| 1211 |  BABB BAX | US$0,00008437 | 1,88% | -0,05% | US$6.165.523 | US$13.687,54 | 73.080.946.000 BAX |
| 1212 |  LABEL AI LBL | US$0,003133 | 0,02% | 1,09% | US$5.995.799 | US$1.029.005 | 1.913.869.062 LBL |
| 1213 |  DappRadar RADAR | US$0,006367 | 2,32% | 9,12% | US$6.112.647 | US$376.296 | 960.096.177 RADAR |
| 1214 |  Klaydice DICE | US$0,02118 | 8,75% | 110,03% | US$6.069.389 | US$171.901 | 286.602.800 DICE |
| 1215 |  Bubblefong BBF | US$0,03201 | -3,43% | -11,75% | US$5.968.952 | US$614.863 | 186.498.337 BBF |
| 1216 |  PYRIN PYI | US$0,01775 | -4,05% | -0,11% | US$5.913.349 | US$319.981 | 333.146.761 PYI |
| 1217 |  Dragonchain DRGN | US$0,01599 | -1,15% | 0,92% | US$5.928.419 | US$19.034,53 | 370.772.651 DRGN |
| 1218 |  PAW PAW | US$0,00000001000 | 2,61% | -8,57% | US$5.941.500 | US$313.533 | 429.085.008.744.464 PAW |
| 1219 |  Celo Euro CEUR | US$1,09 | -0,10% | -0,10% | US$5.928.218 | US$2.888.360 | 5.444.882 CEUR |
| 1220 |  SENATE SENATE | US$0,04886 | 3,02% | 10,02% | US$5.827.211 | US$38.663,29 | 119.268.741 SENATE |
| 1221 |  Lambda LAMB | US$0,003551 | 0,37% | 17,82% | US$5.847.095 | US$1.997.163 | 1.646.414.198 LAMB |
| 1222 |  WHALE WHALE | US$0,5807 | 2,24% | 9,73% | US$5.806.705 | US$104.303 | 10.000.000 WHALE |
| 1223 |  XDB CHAIN XDB | US$0,0003373 | 1,41% | 8,37% | US$5.800.829 | US$1.373.740 | 17.197.670.082 XDB |
| 1224 |  Rain Coin RAIN | US$5,74 | 10,20% | 42,55% | US$5.741.935 | US$76.706,19 | 1.000.000 RAIN |
| 1225 |  Povel Durev DUREV | US$0,06055 | -6,95% | -21,15% | US$5.752.128 | US$333.696 | 95.000.000 DUREV |
| 1226 |  BRN Metaverse BRN | US$0,2327 | 0,94% | 13,94% | US$5.651.155 | US$1.136.312 | 24.281.075 BRN |
| 1227 |  Bepro BEPRO | US$0,0005721 | 1,94% | 6,75% | US$5.721.095 | US$541.198 | 10.000.000.000 BEPRO |
| 1228 |  Script Network SCPT | US$0,01793 | 3,86% | 42,94% | US$5.708.563 | US$1.807.124 | 318.371.234 SCPT |
| 1229 |  RAI Finance SOFI | US$0,01267 | 1,46% | 3,26% | US$5.818.441 | US$1.038.893 | 459.302.750 SOFI |
| 1230 |  HeFi HEFI | US$0,05657 | 0,02% | 16,18% | US$5.685.319 | US$116.871 | 100.493.930 HEFI |
| 1231 |  OpenOcean OOE | US$0,01127 | 2,28% | 26,89% | US$5.682.883 | US$325.303 | 504.425.832 OOE |
| 1232 |  Oxbull.tech OXB | US$0,7437 | 3,89% | 5,42% | US$5.626.041 | US$2.288,79 | 7.564.714 OXB |
| 1233 |  Thrupenny TPY | US$0,06434 | -19,76% | 87,79% | US$5.635.582 | US$114.019 | 87.595.731 TPY |
| 1234 |  Permission Coin ASK | US$0,0003470 | 1,52% | 6,28% | US$5.610.395 | US$312.092 | 16.166.619.298 ASK |
| 1235 |  Zynecoin ZYN | US$0,1332 | 6,25% | -11,10% | US$5.580.270 | US$534.826 | 41.903.029 ZYN |
| 1236 |  Gari Network GARI | US$0,01353 | 1,09% | 13,93% | US$5.627.592 | US$1.432.127 | 415.994.800 GARI |
| 1237 |  Dock DOCK | US$0,006397 | -14,48% | -22,18% | US$5.606.225 | US$5.998.963 | 876.417.166 DOCK |
| 1238 |  PLANET PLANET | US$0,000006560 | -1,58% | -12,52% | US$5.589.717 | US$1.211.108 | 851.450.035.658 PLANET |
| 1239 |  Era Swap ES | US$0,002370 | 2,17% | -0,68% | US$5.587.280 | US$15,06 | 2.357.714.755 ES |
| 1240 |  Prometheum Prodigy PMPY | US$0,01086 | 3,93% | 16,60% | US$5.568.391 | US$347.502 | 512.765.451 PMPY |
| 1241 |  Pluton PLU | US$3,00 | 0,61% | -1,81% | US$5.563.021 | US$307.956 | 1.852.000 PLU |
| 1242 |  3space Art PACE | US$0,08336 | 3,42% | 25,55% | US$5.501.736 | US$30.391,91 | 66.003.436 PACE |
| 1243 |  DEFIT DEFIT | US$0,1947 | 4,08% | 10,90% | US$5.495.645 | US$3.793,17 | 28.229.808 DEFIT |
| 1244 |  Medieval Empires MEE | US$0,009859 | -2,36% | 17,69% | US$5.515.501 | US$660.482 | 559.411.443 MEE |
| 1245 |  SunContract SNC | US$0,07543 | 5,17% | 17,37% | US$5.471.755 | US$433.509 | 72.542.794 SNC |
| 1246 |  Flamengo Fan Token MENGO | US$0,4220 | 4,36% | 7,01% | US$5.486.926 | US$97.890,70 | 13.000.961 MENGO |
| 1247 |  Gameswap GSWAP | US$0,4551 | 2,10% | 2,15% | US$5.451.821 | US$31,77 | 11.979.665 GSWAP |
| 1248 |  Onomy Protocol NOM | US$0,05320 | 14,50% | 33,19% | US$5.449.215 | US$80.572,87 | 102.428.111 NOM |
| 1249 |  beoble BBL | US$0,02547 | 5,82% | 19,78% | US$5.456.550 | US$5.527.325 | 214.219.873 BBL |
| 1250 |  Unibright UBT | US$0,03620 | 8,42% | -3,78% | US$5.430.688 | US$3.291,57 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.