Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GALAXIA GXA | US$0,001885 | 3,46% | 34,31% | US$4.743.440 | US$191.481 | 2.516.376.928 GXA |
| 1302 |  Bitcoin Bam BTCBAM | US$0,4602 | 0,09% | 0,06% | US$4.729.053 | US$517.962 | 10.276.739 BTCBAM |
| 1303 |  STAT STAT | US$0,1044 | -1,87% | -5,40% | US$4.689.898 | US$275.204 | 44.918.328 STAT |
| 1304 |  Moutai MOUTAI | US$0,006755 | 10,73% | 29,48% | US$4.706.985 | US$120.576 | 696.800.651 MOUTAI |
| 1305 |  Rai Reflex Index RAI | US$2,91 | 0,58% | -0,70% | US$4.688.335 | US$92.027,48 | 1.612.311 RAI |
| 1306 |  Chainbing CBG | US$0,1411 | 21,49% | 23,07% | US$4.654.954 | - | 33.000.000 CBG |
| 1307 |  Nash NEX | US$0,1102 | -1,41% | -5,69% | US$4.679.446 | US$583,66 | 42.460.344 NEX |
| 1308 |  Dark Frontiers DARK | US$0,02700 | 0,27% | 5,97% | US$4.673.744 | US$179.643 | 173.109.555 DARK |
| 1309 |  Thena THE | US$0,3050 | 2,74% | 19,06% | US$4.664.213 | US$127.337 | 15.291.550 THE |
| 1310 |  Vulcan Forged (LAVA) LAVA | US$0,01893 | 7,68% | 16,45% | US$4.655.419 | US$410.630 | 245.895.290 LAVA |
| 1311 |  Hamster HAM | - | 1,72% | 2,66% | US$4.574.667 | US$1.922.455 | 2.384.230.000.000.000 HAM |
| 1312 |  Cookie COOKIE | US$0,06236 | 0,61% | -31,16% | US$4.580.408 | US$701.910 | 73.445.242 COOKIE |
| 1313 |  SpaceCatch CATCH | US$0,4142 | -1,86% | -4,16% | US$4.562.572 | US$38.249,25 | 11.015.453 CATCH |
| 1314 |  Gamium GMM | US$0,0002178 | -1,54% | -1,71% | US$4.531.325 | US$177.964 | 20.801.360.198 GMM |
| 1315 |  Milady Wif Hat LADYF | US$0,00001823 | 5,58% | 20,02% | US$4.556.626 | US$928.397 | 249.998.434.766 LADYF |
| 1316 |  Skey Network SKEY | US$0,02485 | 8,87% | 10,59% | US$4.513.564 | US$229.937 | 181.631.354 SKEY |
| 1317 |  BOSagora BOA | US$0,01444 | -2,22% | -1,71% | US$4.493.589 | US$174.734 | 311.113.394 BOA |
| 1318 |  SHOPX SHOPX | US$0,009395 | 8,49% | -1,91% | US$4.499.677 | US$332.218 | 478.954.078 SHOPX |
| 1319 |  ShareToken SHR | US$0,001896 | 3,70% | 4,80% | US$4.494.592 | US$134.106 | 2.370.272.782 SHR |
| 1320 |  Shiryo SHIRYO | - | 3,03% | 15,92% | US$4.462.998 | US$2.843,76 | 981.846.777.310.948.352 SHIRYO |
| 1321 |  JetTon Games JETTON | US$1,97 | 1,80% | 7,79% | US$4.513.809 | US$667.513 | 2.290.723 JETTON |
| 1322 |  TABOO TOKEN TABOO | US$0,0004514 | 6,11% | 10,33% | US$4.415.453 | US$28.427,81 | 9.782.678.080 TABOO |
| 1323 |  Bridge Oracle BRG | US$0,0005482 | 3,32% | 3,22% | US$4.386.703 | US$650.309 | 8.002.167.205 BRG |
| 1324 |  Eesee ESE | US$0,02407 | -0,99% | -13,05% | US$4.381.713 | US$1.972.766 | 182.040.507 ESE |
| 1325 |  Roost Coin ROOST | US$0,004663 | 1,64% | -41,92% | US$4.369.923 | US$222.792 | 937.143.771 ROOST |
| 1326 |  Omax Coin OMAX | US$0,0005037 | -17,52% | -20,83% | US$4.366.429 | US$361.307 | 8.667.996.990 OMAX |
| 1327 |  Levana Protocol LVN | US$0,04650 | 3,12% | 56,78% | US$4.322.695 | US$2.399.897 | 92.961.505 LVN |
| 1328 |  Blocery BLY | US$0,005264 | 0,80% | 2,53% | US$4.323.738 | US$151.405 | 821.455.578 BLY |
| 1329 |  Aston Villa Fan Token AVL | US$0,7809 | 3,39% | 5,86% | US$4.280.747 | US$16.446,92 | 5.481.966 AVL |
| 1330 |  BlockGames BLOCK | US$0,05104 | -2,81% | -3,32% | US$4.257.911 | US$1.528.216 | 83.419.968 BLOCK |
| 1331 |  OpenLeverage OLE | US$0,02258 | 0,82% | -11,65% | US$4.258.747 | US$270.035 | 188.630.573 OLE |
| 1332 |  Thetan World THG | US$0,03768 | -7,89% | 20,73% | US$4.279.347 | US$2.379.023 | 113.584.954 THG |
| 1333 |  Minted MTD | US$0,02291 | -0,33% | -0,75% | US$4.243.023 | US$10.794,94 | 185.207.721 MTD |
| 1334 |  Vai VAI | US$1,00 | 0,22% | 0,14% | US$4.223.783 | US$1.733,64 | 4.222.038 VAI |
| 1335 |  Crypton CRP | US$0,4116 | 0,34% | -1,87% | US$4.201.092 | US$811.451 | 10.207.581 CRP |
| 1336 |  Wownero WOW | US$0,06335 | -5,98% | -1,65% | US$4.190.017 | US$12.813,11 | 66.139.439 WOW |
| 1337 |  Inspect INSP | US$0,02658 | -2,51% | 24,20% | US$4.276.845 | US$303.704 | 160.875.467 INSP |
| 1338 |  Everton Fan Token EFC | US$0,9906 | 0,28% | 3,24% | US$4.125.377 | US$251.931 | 4.164.383 EFC |
| 1339 |  Indigo Protocol INDY | US$0,8090 | 3,80% | 1,86% | US$4.162.024 | US$91.273,44 | 5.144.893 INDY |
| 1340 |  ETHAX ETHAX | US$0,03052 | 0,07% | 0,03% | US$4.154.742 | US$47,61 | 136.139.688 ETHAX |
| 1341 |  TENT TENT | US$0,1069 | 2,61% | 12,51% | US$4.134.509 | - | 38.664.688 TENT |
| 1342 |  Lithium LITH | US$0,0007829 | 0,97% | -5,54% | US$4.104.299 | US$484.939 | 5.242.220.240 LITH |
| 1343 |  Algebra ALGB | US$0,01154 | 9,06% | 23,61% | US$4.096.229 | US$52.514,70 | 355.037.472 ALGB |
| 1344 |  Jobchain JOB | US$0,0004110 | 15,78% | 28,20% | US$4.054.715 | US$26.257,64 | 9.864.586.781 JOB |
| 1345 |  WOM Protocol WOM | US$0,02154 | 2,46% | -10,80% | US$4.048.648 | US$187.470 | 188.000.000 WOM |
| 1346 |  neversol NEVER | US$0,00005622 | -1,30% | -10,74% | US$4.047.802 | US$785.016 | 72.000.197.130 NEVER |
| 1347 |  GoChain GO | US$0,003140 | 3,09% | 8,70% | US$3.996.530 | US$30.594,52 | 1.272.842.605 GO |
| 1348 |  Moneytoken IMT | US$0,0003511 | 4,20% | 15,02% | US$3.991.521 | - | 11.369.423.186 IMT |
| 1349 |  KiboShib KIBSHI | US$0,000003990 | -6,23% | -14,48% | US$3.991.308 | US$36.093,26 | 1.000.000.000.000 KIBSHI |
| 1350 |  dAppstore DAPPX | US$0,007129 | 12,65% | 21,66% | US$3.983.850 | US$358.423 | 558.785.725 DAPPX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.