Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Carbon Protocol SWTH | US$0,004656 | 4,37% | 11,47% | US$7.381.914 | US$45.636,39 | 1.585.510.090 SWTH |
| 1152 |  Blockchain Brawlers BRWL | US$0,007385 | 0,85% | 4,70% | US$7.384.856 | US$1.725.779 | 1.000.000.000 BRWL |
| 1153 |  SOLVE SOLVE | US$0,01053 | -1,82% | 4,87% | US$7.368.943 | US$153.613 | 700.125.013 SOLVE |
| 1154 |  Swash SWASH | US$0,007472 | -0,82% | 1,37% | US$7.338.158 | US$140.759 | 982.091.400 SWASH |
| 1155 |  Catboy CATBOY | US$0,03738 | 15,03% | 21,87% | US$7.179.404 | US$770.716 | 192.057.727 CATBOY |
| 1156 |  Trabzonspor Fan Token TRA | US$0,9904 | 4,00% | 12,24% | US$7.377.098 | US$1.866.534 | 7.448.575 TRA |
| 1157 |  Origin Dollar OUSD | US$0,9979 | 0,10% | 0,06% | US$7.315.829 | US$194.635 | 7.331.175 OUSD |
| 1158 |  Hemule HEMULE | US$0,007426 | -5,38% | -13,67% | US$7.277.433 | US$440.225 | 979.998.588 HEMULE |
| 1159 |  UpOnly UPO | US$0,06388 | 0,70% | 4,76% | US$7.268.672 | US$6.882.267 | 113.792.290 UPO |
| 1160 |  Kunci Coin KUNCI | US$0,005826 | -3,54% | -2,96% | US$7.180.812 | US$38.802,35 | 1.232.584.338 KUNCI |
| 1161 |  TypeAI TYPE | US$0,7554 | 8,15% | 54,98% | US$7.176.385 | US$18.153,40 | 9.500.000 TYPE |
| 1162 |  PowerPool CVP | US$0,2303 | 2,73% | -1,07% | US$7.141.691 | US$7.340.201 | 31.016.993 CVP |
| 1163 |  ScPrime SCP | US$0,1474 | -1,93% | 1,94% | US$7.087.856 | US$26.963,01 | 48.096.625 SCP |
| 1164 |  OrbCity ORB | US$0,02275 | -0,20% | 38,77% | US$6.738.304 | US$1.068.560 | 296.211.598 ORB |
| 1165 |  Mancium MANC | US$0,7231 | 0,05% | -11,68% | US$7.230.686 | US$115.602 | 10.000.000 MANC |
| 1166 |  ZKBase ZKB | US$0,03544 | -0,08% | -0,58% | US$6.997.732 | US$2.029.716 | 197.440.000 ZKB |
| 1167 |  Magic Square SQR | US$0,1090 | 6,62% | 3,23% | US$6.970.838 | US$174.328 | 63.978.150 SQR |
| 1168 |  GameSwift GSWIFT | US$0,1113 | -1,93% | -6,11% | US$6.967.018 | US$98.951,48 | 62.621.513 GSWIFT |
| 1169 |  Hoge Finance HOGE | US$0,00001766 | 6,98% | 19,82% | US$6.945.906 | US$3.433,80 | 393.401.634.711 HOGE |
| 1170 |  Fractal Network FRA | US$0,0006084 | -12,38% | -14,57% | US$6.942.134 | US$460.672 | 11.410.476.144 FRA |
| 1171 |  QuadrantProtocol EQUAD | US$0,006921 | -0,31% | 0,39% | US$6.921.474 | US$76,29 | 1.000.000.000 EQUAD |
| 1172 |  Shina Inu SHI | US$0,0000005600 | 0,17% | 10,99% | US$6.897.751 | US$253.017 | 12.215.422.502.184 SHI |
| 1173 |  Baby Bonk BABYBONK | - | -1,22% | 6,69% | US$6.856.250 | US$6.552.214 | 387.486.049.458.592.640 BABYBONK |
| 1174 |  Cogito Finance CGV | US$0,07075 | 10,57% | 33,45% | US$6.847.943 | US$129.093 | 96.787.938 CGV |
| 1175 |  Real Smurf Cat SMURFCAT | US$0,00007281 | 8,56% | 34,68% | US$6.829.900 | US$284.655 | 93.809.047.574 SMURFCAT |
| 1176 |  PLAYA3ULL GAMES 3ULL | US$0,001434 | 3,43% | 11,15% | US$6.773.348 | US$461.353 | 4.723.235.871 3ULL |
| 1177 |  Namecoin NMC | US$0,4585 | 3,64% | 14,16% | US$6.757.237 | US$8.536,15 | 14.736.400 NMC |
| 1178 |  Bostrom BOOT | US$0,00000001000 | 1,64% | 1,65% | US$6.755.708 | US$2.267,67 | 591.488.205.723.898 BOOT |
| 1179 |  Bitrock BROCK | US$0,07223 | 5,49% | 16,73% | US$6.742.695 | US$437.082 | 93.354.079 BROCK |
| 1180 |  Validity VAL | US$1,32 | 0,41% | 3,71% | US$6.712.531 | US$86.524,15 | 5.101.015 VAL |
| 1181 |  TOPGOAL GOAL | US$0,02299 | 0,10% | 4,48% | US$6.609.804 | US$363.135 | 287.500.000 GOAL |
| 1182 |  TOKPIE TKP | US$0,2302 | 2,36% | -37,14% | US$6.610.469 | US$20,33 | 28.714.064 TKP |
| 1183 |  Pallapay PALLA | US$0,008829 | 0,08% | 0,04% | US$6.564.879 | - | 743.546.427 PALLA |
| 1184 |  Mozaic MOZ | US$0,05361 | 4,55% | 72,22% | US$6.549.894 | US$60.671,98 | 122.177.365 MOZ |
| 1185 |  Paribus PBX | US$0,0009081 | 7,84% | 3,79% | US$6.559.244 | US$244.290 | 7.222.930.891 PBX |
| 1186 |  Elon ELON | US$0,000009730 | 8,84% | 17,52% | US$6.668.661 | US$1.156.031 | 685.219.781.741 ELON |
| 1187 |  Venus DAI vDAI | US$0,02377 | 0,03% | 0,13% | US$6.525.720 | - | 274.537.625 vDAI |
| 1188 |  SwissCheese SWCH | US$0,3507 | 1,26% | 33,08% | US$6.377.697 | US$1.789.629 | 18.184.240 SWCH |
| 1189 |  TOWER TOWER | US$0,003770 | 5,11% | -11,13% | US$6.480.722 | US$103.104 | 1.718.959.211 TOWER |
| 1190 |  Valor Token VALOR | US$0,1287 | 2,35% | 1,01% | US$6.473.032 | US$630.409 | 50.297.124 VALOR |
| 1191 |  apM Coin APM | US$0,004314 | 0,26% | -6,49% | US$6.456.789 | US$310.256 | 1.496.875.000 APM |
| 1192 |  BitShares BTS | US$0,002157 | -2,34% | 7,55% | US$6.460.032 | US$104.036 | 2.995.327.477 BTS |
| 1193 |  ROA CORE ROA | US$0,01965 | 1,52% | -1,51% | US$6.422.615 | US$409.209 | 326.900.066 ROA |
| 1194 |  Emirex Token EMRX | US$0,2351 | 0,06% | 0,03% | US$6.408.602 | US$43.225,53 | 27.258.765 EMRX |
| 1195 |  Banano BAN | US$0,004017 | 1,07% | 5,63% | US$6.351.569 | US$10.879,68 | 1.581.346.280 BAN |
| 1196 |  Orbofi AI OBI | US$0,01524 | 7,62% | 91,77% | US$6.310.496 | US$525.608 | 414.000.000 OBI |
| 1197 |  BigONE Token ONE | US$0,0006734 | 4,24% | 15,14% | US$6.362.773 | - | 9.449.081.034 ONE |
| 1198 |  Areon Network AREA | US$0,05296 | -0,39% | 4,09% | US$6.343.570 | US$442.547 | 119.769.236 AREA |
| 1199 |  AIPAD AIPAD | US$0,05511 | 1,06% | -2,07% | US$6.336.791 | US$1.055.282 | 114.992.152 AIPAD |
| 1200 |  UNKJD MBS | US$0,01009 | 0,85% | 18,14% | US$6.313.463 | US$91.798,04 | 625.437.750 MBS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.