Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Panda Swap PANDA | US$0,003004 | 5,61% | 11,39% | US$2.427.360 | US$5.738,30 | 807.994.351 PANDA |
| 1502 |  SALT SALT | US$0,02015 | -0,13% | -16,41% | US$2.418.443 | US$11.959,09 | 119.999.995 SALT |
| 1503 |  MongolNFT Coin MNFT | US$0,00001481 | -1,13% | 27,05% | US$2.403.309 | US$38,69 | 162.280.842.817 MNFT |
| 1504 |  ROOBEE ROOBEE | US$0,0005824 | 4,51% | 13,39% | US$2.389.044 | US$189.917 | 4.102.063.740 ROOBEE |
| 1505 |  Signum SIGNA | US$0,001124 | -0,73% | 5,75% | US$2.393.875 | - | 2.129.891.582 SIGNA |
| 1506 |  Venus DOT vDOT | US$0,1430 | 4,03% | 4,02% | US$2.381.510 | - | 16.649.243 vDOT |
| 1507 |  mStable Governance Token: Meta (MTA) MTA | US$0,03838 | 16,83% | 22,33% | US$2.363.987 | US$7.224,71 | 61.586.369 MTA |
| 1508 |  XRP Healthcare XRPH | US$0,03292 | 1,06% | 40,57% | US$2.327.595 | US$177.175 | 70.708.715 XRPH |
| 1509 |  Gorilla GORILLA | US$0,002751 | -3,76% | -5,66% | US$2.339.334 | US$339.884 | 850.478.330 GORILLA |
| 1510 |  Revain REV | US$0,00002722 | -31,95% | -22,24% | US$2.315.601 | US$15,42 | 85.061.485.690 REV |
| 1511 |  Dotmoovs MOOV | US$0,003148 | 2,70% | 8,15% | US$2.301.604 | US$588.557 | 731.180.094 MOOV |
| 1512 |  Minu MINU | US$0,0000003800 | -3,97% | 16,00% | US$2.251.563 | US$785.883 | 5.948.276.786.364 MINU |
| 1513 |  DAFI Protocol DAFI | US$0,002182 | 7,66% | 4,98% | US$2.102.918 | US$176.576 | 963.688.964 DAFI |
| 1514 |  VinuChain VC | US$0,03255 | 2,97% | -4,02% | US$2.263.743 | US$1.490.326 | 69.547.349 VC |
| 1515 |  saffron.finance SFI | US$24,67 | 5,05% | 4,65% | US$2.255.711 | US$1.344,53 | 91.423 SFI |
| 1516 |  Spheroid Universe SPH | US$0,001138 | 1,23% | 11,19% | US$2.255.310 | US$71.082,89 | 1.982.280.859 SPH |
| 1517 |  ZooKeeper ZOO | US$0,004795 | 0,74% | 22,00% | US$2.245.803 | US$308,20 | 468.391.758 ZOO |
| 1518 |  WeFi WEFI | US$0,05360 | -9,57% | -10,32% | US$2.245.142 | US$37,91 | 41.883.332 WEFI |
| 1519 |  milestoneBased MILE | US$0,03954 | 13,00% | 32,06% | US$2.235.963 | US$94,54 | 56.555.784 MILE |
| 1520 |  Satoshi Island STC | US$0,3101 | 0,74% | 5,82% | US$2.215.385 | US$191.150 | 7.145.125 STC |
| 1521 |  Pepoclown HONK | US$0,00000001000 | -4,03% | -13,48% | US$2.225.055 | US$136.155 | 401.667.995.306.883 HONK |
| 1522 |  Juggernaut JGN | US$0,01480 | 3,64% | 17,12% | US$2.220.379 | US$99.302,50 | 150.000.000 JGN |
| 1523 |  Battle World BWO | US$0,002715 | 6,18% | 9,10% | US$2.181.614 | US$164.821 | 803.544.191 BWO |
| 1524 |  Pickle Finance PICKLE | US$1,15 | 3,86% | 12,17% | US$2.194.320 | US$7.790,88 | 1.908.030 PICKLE |
| 1525 |  UTYABSWAP UTYAB | US$0,002165 | 2,67% | -14,73% | US$2.164.978 | US$591.483 | 1.000.000.000 UTYAB |
| 1526 |  ACENT ACE | US$0,003574 | 3,77% | 7,94% | US$2.165.609 | US$74.654,28 | 605.999.999 ACE |
| 1527 |  Mirror Protocol MIR | US$0,02765 | -2,23% | 17,45% | US$2.149.965 | US$120.080 | 77.742.680 MIR |
| 1528 |  MetalCore MCG | US$0,005539 | 2,16% | 3,70% | US$2.119.242 | US$124.631 | 382.608.939 MCG |
| 1529 |  Carnomaly CARR | US$0,001351 | -8,96% | -8,43% | US$2.127.587 | US$99.342,81 | 1.575.000.000 CARR |
| 1530 |  Electric Vehicle Zone EVZ | US$0,004796 | 0,07% | -5,24% | US$2.123.195 | US$211.374 | 442.733.056 EVZ |
| 1531 |  StreamCoin STRM | US$0,001412 | -3,06% | -0,06% | US$2.106.938 | US$398.041 | 1.492.629.682 STRM |
| 1532 |  Retreeb TREEB | US$0,003967 | 18,50% | 0,60% | US$2.169.570 | US$88.264,53 | 546.916.195 TREEB |
| 1533 |  Green Ben EBEN | US$0,07576 | 1,40% | 4,40% | US$2.114.326 | - | 27.907.433 EBEN |
| 1534 |  BeFi Labs BEFI | US$0,04397 | 1,51% | 1,52% | US$2.091.446 | US$738.187 | 47.564.207 BEFI |
| 1535 |  B-cube.ai BCUBE | US$0,07915 | -6,31% | 0,41% | US$2.103.982 | US$14.756,31 | 26.581.038 BCUBE |
| 1536 |  myDID SYL | US$0,0002701 | 0,24% | -4,65% | US$2.102.066 | US$135.240 | 7.781.306.431 SYL |
| 1537 |  FireStarter FLAME | US$0,03042 | 3,37% | 15,61% | US$2.085.213 | US$149.425 | 68.540.262 FLAME |
| 1538 |  VIMworld VEED | US$0,0003705 | 0,00% | 366,25% | US$2.062.212 | - | 5.566.374.466 VEED |
| 1539 |  Cryowar CWAR | US$0,007930 | -5,74% | -7,37% | US$2.061.832 | US$76.770,86 | 260.000.000 CWAR |
| 1540 |  X World Games XWG | US$0,0006002 | 11,61% | 19,62% | US$2.051.875 | US$142.244 | 3.418.397.436 XWG |
| 1541 |  Morra MORRA | US$0,005394 | -1,88% | -3,21% | US$2.042.665 | US$73.525,14 | 378.686.697 MORRA |
| 1542 |  Juice Finance JUICE | US$0,01191 | 3,56% | 11,12% | US$2.045.598 | US$1.851.953 | 171.777.778 JUICE |
| 1543 |  Kommunitas KOM | US$0,001567 | 3,28% | 2,66% | US$2.034.349 | US$466.503 | 1.298.529.523 KOM |
| 1544 |  HAMI HAMI | US$0,002241 | 4,85% | 94,43% | US$2.016.274 | US$27.051,62 | 899.704.999 HAMI |
| 1545 |  Aether Games AEG | US$0,02493 | 1,84% | -11,13% | US$2.002.214 | US$102.474 | 80.327.000 AEG |
| 1546 |  JMPT Rewards JMPT | US$1,05 | 2,96% | 9,04% | US$1.981.310 | US$6.283,50 | 1.893.990 JMPT |
| 1547 |  QUINT QUINT | US$0,01048 | -0,37% | -10,82% | US$1.939.541 | US$26.206,45 | 185.072.011 QUINT |
| 1548 |  BBS Network BBS | US$0,03221 | -2,72% | 0,60% | US$1.977.489 | US$30.996,87 | 61.390.792 BBS |
| 1549 |  Damex Token DAMEX | US$0,03717 | 3,94% | 1,13% | US$1.972.764 | US$76.948,72 | 53.076.277 DAMEX |
| 1550 |  Meme Ai MEMEAI | US$0,002701 | -3,41% | 15,89% | US$1.966.614 | US$358.874 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.