Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zeitgeist ZTG | US$0,03052 | -11,19% | -6,71% | US$1.374.386 | US$494,99 | 45.031.933 ZTG |
| 1652 |  Light LIGHT | US$0,02135 | 3,52% | 14,91% | US$1.372.333 | US$8,71 | 64.269.692 LIGHT |
| 1653 |  PERI Finance PERI | US$0,1600 | 10,08% | 214,76% | US$1.366.040 | US$33.005,31 | 8.540.090 PERI |
| 1654 |  Wecan Group WECAN | US$0,001646 | 1,85% | -12,20% | US$1.362.192 | US$10.344,14 | 827.372.816 WECAN |
| 1655 |  Bird.Money BIRD | US$14,23 | 2,60% | 15,81% | US$1.350.723 | US$23.664,06 | 94.942 BIRD |
| 1656 |  Attila ATT | US$0,002986 | -0,05% | -7,64% | US$1.344.739 | US$4,78 | 450.382.736 ATT |
| 1657 |  DeFrogs DEFROGS | US$134,16 | 1,05% | 10,09% | US$1.341.602 | US$346.450 | 10.000 DEFROGS |
| 1658 |  Revomon REVO | US$0,04072 | 2,58% | 7,46% | US$1.341.870 | US$139.310 | 32.951.612 REVO |
| 1659 |  SpiritSwap SPIRIT | US$0,002651 | 20,09% | 28,14% | US$1.353.631 | US$32.862,52 | 510.669.940 SPIRIT |
| 1660 |  DerivaDAO DDX | US$0,05125 | 2,13% | 13,52% | US$1.337.441 | US$46,69 | 26.094.664 DDX |
| 1661 |  hiPENGUINS HIPENGUINS | US$0,03106 | 1,10% | 10,86% | US$1.329.244 | US$220.121 | 42.790.000 HIPENGUINS |
| 1662 |  TOP TOP | US$0,0002382 | -1,28% | 1,13% | US$1.313.241 | US$1.463.950 | 5.512.414.943 TOP |
| 1663 |  Abyss ABYSS | US$0,005734 | 2,98% | 12,98% | US$1.311.309 | - | 228.674.839 ABYSS |
| 1664 |  Spike SPIKE | US$0,001397 | 0,70% | 233,94% | US$1.296.622 | US$34.873,25 | 928.040.757 SPIKE |
| 1665 |  Bistroo BIST | US$0,02256 | 0,08% | 4,88% | US$1.295.257 | US$65.997,68 | 57.402.226 BIST |
| 1666 |  OTOCASH OTO | US$0,03502 | 0,08% | 0,04% | US$1.289.550 | - | 36.820.604 OTO |
| 1667 |  Pillar PLR | US$0,004963 | 1,55% | 12,87% | US$1.287.105 | US$1.005,55 | 259.348.201 PLR |
| 1668 |  Insane Labz LABZ | US$0,02609 | 8,56% | -19,82% | US$1.273.073 | US$28.397,67 | 48.786.267 LABZ |
| 1669 |  ROCO FINANCE ROCO | US$0,07276 | 1,09% | 4,45% | US$1.258.625 | US$158.094 | 17.298.805 ROCO |
| 1670 |  Heroes Chained HEC | US$0,02580 | 3,23% | 1,92% | US$1.268.331 | US$228.657 | 49.153.913 HEC |
| 1671 |  Exactly Protocol EXA | US$1,85 | -2,35% | -2,25% | US$1.261.409 | US$36.591,83 | 683.579 EXA |
| 1672 |  BSCS BSCS | US$0,004954 | 4,30% | 8,79% | US$1.258.095 | US$158.431 | 253.948.413 BSCS |
| 1673 |  Tune.FM JAM | US$0,0001371 | 3,68% | -8,71% | US$1.258.602 | US$180.920 | 9.181.708.054 JAM |
| 1674 |  EOSDT EOSDT | US$0,4755 | 1,92% | 8,36% | US$1.256.395 | - | 2.642.505 EOSDT |
| 1675 |  Razor Network RAZOR | US$0,003829 | 2,94% | -1,72% | US$1.256.841 | US$35.508,09 | 328.245.504 RAZOR |
| 1676 |  DOGWIFHOOD WIF | US$0,001258 | 2,01% | -17,03% | US$1.257.078 | US$14.222,79 | 998.920.173 WIF |
| 1677 |  Venus BCH vBCH | US$8,10 | 1,96% | 6,16% | US$1.250.668 | - | 154.392 vBCH |
| 1678 |  TrustVerse TRV | US$0,001249 | -3,31% | -11,94% | US$1.249.342 | US$11.342,58 | 1.000.000.000 TRV |
| 1679 |  HollyGold HGOLD | US$0,2646 | -0,41% | -12,80% | US$1.240.406 | US$164,30 | 4.687.803 HGOLD |
| 1680 |  Aurora AOA | US$0,0001234 | -0,13% | -0,61% | US$1.230.498 | - | 9.975.060.788 AOA |
| 1681 |  Nabox NABOX | US$0,000005860 | 4,45% | 10,94% | US$1.222.074 | US$94.914,67 | 208.614.091.935 NABOX |
| 1682 |  OneFinity ONE | US$0,2805 | -0,38% | -2,25% | US$1.226.236 | US$110.794 | 4.371.636 ONE |
| 1683 |  VisionGame VISION | US$0,002230 | 29,11% | 8,25% | US$1.226.487 | US$319.319 | 550.000.000 VISION |
| 1684 |  Convergence CONV | US$0,0007356 | -2,29% | 20,74% | US$1.223.909 | US$4.145.369 | 1.663.854.925 CONV |
| 1685 |  Launchblock.com LBP | US$0,0003478 | 11,57% | 33,38% | US$1.223.893 | US$116.736 | 3.519.093.982 LBP |
| 1686 |  AstroSwap ASTRO | US$0,0003598 | 3,15% | 7,25% | US$1.232.796 | US$12.195,85 | 3.425.954.286 ASTRO |
| 1687 |  xHashtag AI XTAG | US$0,01843 | -0,54% | -5,36% | US$1.219.514 | US$84.698,11 | 66.169.002 XTAG |
| 1688 |  CropBytes CBX | US$0,006534 | 0,12% | 7,38% | US$1.217.294 | US$8.485,99 | 186.294.140 CBX |
| 1689 |  EGO EGO | US$0,02139 | -1,45% | -8,02% | US$1.211.000 | US$747.740 | 56.608.820 EGO |
| 1690 |  Konomi Network KONO | US$0,01214 | -3,67% | 7,28% | US$1.214.301 | US$81.990,68 | 100.000.000 KONO |
| 1691 |  L7 LSD | US$0,02785 | -7,02% | -68,95% | US$1.140.221 | US$471.913 | 40.941.582 LSD |
| 1692 |  Wall Street Games WSG | US$0,004406 | -1,82% | -14,87% | US$1.213.471 | US$22.686,38 | 275.384.341 WSG |
| 1693 |  VEMP VEMP | US$0,004743 | 0,03% | -2,34% | US$1.203.078 | US$245.371 | 253.635.525 VEMP |
| 1694 |  Operation Phoenix $OPHX | US$0,01417 | 3,00% | 2,43% | US$1.204.180 | US$16.442,51 | 84.958.763 $OPHX |
| 1695 |  Long LONG | US$0,000001530 | 3,04% | 12,72% | US$1.200.259 | US$1.862,45 | 783.713.835.230 LONG |
| 1696 |  TiFi Token TIFI | US$0,00000002000 | 5,02% | 13,96% | US$1.203.063 | US$355.945 | 78.437.208.676.359 TIFI |
| 1697 |  Edu3Labs NFE | US$0,01286 | -0,07% | -1,82% | US$1.208.650 | US$479.329 | 93.956.515 NFE |
| 1698 |  Aston Martin Cognizant Fan Token AM | US$0,5489 | 0,10% | -7,20% | US$1.191.020 | US$68.916,37 | 2.169.759 AM |
| 1699 |  PEAKDEFI PEAK | US$0,0007105 | 2,18% | -1,11% | US$1.177.875 | US$1.439,22 | 1.657.740.019 PEAK |
| 1700 |  Hawksight HAWK | US$0,001139 | 2,89% | -2,74% | US$1.175.488 | US$53.596,78 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.