Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SOUNI SON | US$0,0002697 | -1,44% | 0,46% | US$682.760 | US$106.058 | 2.531.170.048 SON |
| 1852 |  Woonkly Power WOOP | US$0,002986 | -0,41% | 12,72% | US$682.589 | US$34.290,59 | 228.584.357 WOOP |
| 1853 |  CryptoZoon ZOON | US$0,0009579 | 2,04% | 9,26% | US$681.435 | US$52.045,39 | 711.423.863 ZOON |
| 1854 |  XY Finance XY | US$0,07546 | 16,97% | 4,72% | US$678.909 | US$3.827,83 | 8.996.415 XY |
| 1855 |  Football World Community FWC | - | 4,61% | 2,72% | US$678.193 | US$452.201 | 42.259.695.518.342.000 FWC |
| 1856 |  All In ALLIN | US$0,7101 | 2,35% | 9,29% | US$675.712 | US$337.105 | 951.588 ALLIN |
| 1857 |  TRAVA.FINANCE TRAVA | US$0,0001861 | 3,87% | -8,63% | US$667.727 | US$506.169 | 3.587.387.549 TRAVA |
| 1858 |  ADAPad ADAPAD | US$0,005692 | -0,03% | 6,01% | US$669.582 | US$13.843,55 | 117.642.373 ADAPAD |
| 1859 |  LOCGame LOCG | US$0,005008 | -1,00% | 11,59% | US$669.242 | US$15.115,61 | 133.622.792 LOCG |
| 1860 |  Humaniq HMQ | US$0,003219 | 3,43% | 13,80% | US$666.865 | - | 207.143.695 HMQ |
| 1861 |  BitcoinZ BTCZ | US$0,00005218 | 16,50% | 12,62% | US$657.708 | US$327,44 | 12.604.351.724 BTCZ |
| 1862 |  Residual Token eRSDL | US$0,001490 | 2,47% | 13,52% | US$655.790 | US$106,48 | 440.275.682 eRSDL |
| 1863 |  AgeOfGods AOG | US$0,006326 | 0,94% | 8,74% | US$654.566 | US$499.448 | 103.474.429 AOG |
| 1864 |  NFT Art Finance NFTART | - | 27,64% | 26,14% | US$654.219 | US$116,92 | 25.282.174.668.987.600 NFTART |
| 1865 |  The Dons DONS | US$0,00008001 | 12,07% | 0,49% | US$652.057 | US$26.083,73 | 8.150.000.000 DONS |
| 1866 |  BHO Network BHO | US$0,0001304 | 2,41% | -3,41% | US$651.500 | US$256.562 | 4.994.959.956 BHO |
| 1867 |  MainnetZ NetZ | US$0,004506 | -2,27% | -7,04% | US$645.976 | US$347.252 | 143.357.718 NetZ |
| 1868 |  Hawk Tuah HAWK | US$0,0006704 | 0,80% | -28,27% | US$645.504 | US$645,82 | 962.810.869 HAWK |
| 1869 |  Brazil National Football Team Fan Token BFT | US$0,02234 | -9,96% | -8,71% | US$642.726 | US$39.548,74 | 28.772.500 BFT |
| 1870 |  Sao Paulo FC Fan Token SPFC | US$0,2555 | 8,55% | 27,83% | US$638.387 | US$65.739,49 | 2.498.794 SPFC |
| 1871 |  Mars Battle SHOOT | US$0,006663 | -6,46% | -14,22% | US$611.231 | US$303.605 | 91.733.593 SHOOT |
| 1872 |  S4FE S4F | US$0,0007063 | 1,01% | 8,38% | US$632.372 | - | 895.310.762 S4F |
| 1873 |  aiRight AIRI | US$0,002449 | 3,01% | 7,87% | US$627.711 | US$212.391 | 256.262.565 AIRI |
| 1874 |  Azbit AZ | US$0,000008980 | 36,57% | 9,95% | US$626.702 | US$38,25 | 69.750.302.117 AZ |
| 1875 |  Lyra LYRA | US$0,001074 | 1,74% | 26,35% | US$623.736 | US$10,21 | 580.898.201 LYRA |
| 1876 |  Natus Vincere Fan Token NAVI | US$0,1966 | -19,31% | 12,62% | US$623.469 | US$100,26 | 3.171.926 NAVI |
| 1877 |  Spike SPIKE | US$0,0006484 | -1,37% | -97,96% | US$621.179 | US$448.551 | 957.964.983 SPIKE |
| 1878 |  Exverse EXVG | US$0,01909 | -5,42% | -16,02% | US$613.913 | US$636.059 | 32.160.000 EXVG |
| 1879 |  Gemach GMAC | US$0,001232 | 5,07% | 26,44% | US$616.007 | US$2.536,01 | 500.000.000 GMAC |
| 1880 |  ETHPad ETHPAD | US$0,003117 | 7,24% | 12,79% | US$621.520 | US$56.499,58 | 199.427.405 ETHPAD |
| 1881 |  Omchain OMC | US$0,006584 | -2,71% | 5,29% | US$611.085 | US$229.377 | 92.808.753 OMC |
| 1882 |  Meme Cup MEMECUP | US$0,0006833 | -12,61% | -20,67% | US$614.967 | US$110.489 | 900.000.000 MEMECUP |
| 1883 |  AME Chain AME | US$0,001227 | -2,38% | 13,64% | US$613.634 | US$50.889,12 | 500.000.000 AME |
| 1884 |  Reflexer Ungovernance Token FLX | US$3,16 | 1,91% | 4,91% | US$612.422 | US$39.455,67 | 193.796 FLX |
| 1885 |  eXPerience Chain XPC | US$0,000006710 | 0,52% | 6,21% | US$611.614 | - | 91.090.814.961 XPC |
| 1886 |  RioDeFi RFUEL | US$0,001765 | -0,46% | 10,30% | US$608.277 | US$40.765,26 | 344.550.838 RFUEL |
| 1887 |  ILCOIN ILC | US$0,0006504 | 1,92% | 3,19% | US$610.234 | US$3.216,40 | 938.238.682 ILC |
| 1888 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | 12,40% | US$609.677 | - | 59.815.774.993.144 RVLT |
| 1889 |  Base Protocol BASE | US$1,26 | 1,54% | 7,53% | US$606.563 | - | 480.680 BASE |
| 1890 |  Drawshop Kingdom Reverse JOY | US$0,002682 | -2,90% | -0,74% | US$606.789 | US$178.621 | 226.233.223 JOY |
| 1891 |  MAPS MAPS | US$0,01329 | 2,24% | 10,39% | US$604.674 | US$154.420 | 45.496.728 MAPS |
| 1892 |  Glitch GLCH | US$0,007619 | -0,37% | 12,37% | US$604.067 | US$127,10 | 79.282.952 GLCH |
| 1893 |  Hord HORD | US$0,006783 | -1,33% | 1,57% | US$601.112 | US$49.370,92 | 88.615.986 HORD |
| 1894 |  DRIFE DRF | US$0,0006500 | 11,84% | -16,50% | US$599.943 | US$2.170,65 | 923.029.615 DRF |
| 1895 |  Elemon ELMON | US$0,0009260 | 4,21% | -6,34% | US$597.206 | US$72,08 | 644.908.310 ELMON |
| 1896 |  Palette PLT | US$85,49 | -0,14% | 6,50% | US$595.789 | US$254,72 | 6.969 PLT |
| 1897 |  PolkaPets PETS | US$0,006039 | 0,00% | -1,02% | US$591.862 | - | 98.000.000 PETS |
| 1898 |  SafeBlast BLAST | - | 0,07% | -35,11% | US$590.211 | US$12,94 | 175.553.096.633.449 BLAST |
| 1899 |  Throne THN | US$0,001508 | -0,39% | -9,75% | US$589.396 | US$127.247 | 390.752.313 THN |
| 1900 |  MetaDOS SECOND | US$0,0009361 | -6,18% | -11,13% | US$579.276 | US$530.211 | 618.842.207 SECOND |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.