Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tokoin TOKO | US$0,0008076 | 3,71% | 10,62% | US$395.143 | US$107.778 | 489.256.294 TOKO |
| 2002 |  BlockWallet BLANK | US$0,02035 | 1,98% | 1,16% | US$394.679 | US$39.764,84 | 19.394.814 BLANK |
| 2003 |  Prism PRISM | US$0,0006854 | -7,54% | -31,95% | US$395.580 | US$9.241,78 | 577.152.438 PRISM |
| 2004 |  DomRaider DRT | US$0,0006671 | 4,28% | 15,19% | US$394.576 | - | 591.500.000 DRT |
| 2005 |  HyperChainX HYPER | US$0,0006797 | 5,14% | 9,19% | US$392.269 | US$109.930 | 577.139.033 HYPER |
| 2006 |  Chronicle XNL | US$0,008196 | -6,93% | 6,83% | US$393.755 | US$26.077,46 | 48.040.458 XNL |
| 2007 |  Ninneko NINO | US$0,006048 | 5,05% | 8,10% | US$392.562 | US$17.581,73 | 64.904.273 NINO |
| 2008 |  TE-FOOD TONE | US$0,0006409 | 0,00% | 33,84% | US$388.925 | - | 606.833.706 TONE |
| 2009 |  Quark QRK | US$0,001334 | 4,29% | 15,20% | US$387.806 | - | 290.667.510 QRK |
| 2010 |  Signata SATA | US$0,005430 | 2,13% | 13,52% | US$386.940 | US$32,20 | 71.260.435 SATA |
| 2011 |  Cat Token CAT | US$0,05919 | 1,70% | 16,98% | US$386.339 | US$493,57 | 6.527.607 CAT |
| 2012 |  Professional Fighters League Fan Token PFL | US$0,2405 | 7,33% | -0,93% | US$386.156 | US$8.344,96 | 1.605.502 PFL |
| 2013 |  Olyverse OLY | US$0,0002853 | 3,47% | 13,24% | US$384.302 | US$363,04 | 1.347.029.039 OLY |
| 2014 |  Kripto koin KRIPTO | US$0,00007082 | 0,49% | 1,28% | US$383.812 | US$206.817 | 5.419.500.000 KRIPTO |
| 2015 |  MetaSoccer MSU | US$0,003321 | -8,59% | -44,99% | US$386.175 | US$15.993,61 | 116.279.055 MSU |
| 2016 |  Inex Project INEX | US$0,00003505 | 2,18% | 11,83% | US$381.738 | - | 10.890.000.000 INEX |
| 2017 |  Virtual Versions VV | US$0,001027 | 3,31% | -7,64% | US$380.717 | US$208.157 | 370.827.638 VV |
| 2018 |  Strong STRONG | US$2,72 | 1,16% | 7,64% | US$376.360 | US$51.859,97 | 138.269 STRONG |
| 2019 |  Forest Knight KNIGHT | US$0,01821 | 0,92% | 1,08% | US$374.280 | US$7.974,69 | 20.556.014 KNIGHT |
| 2020 |  CryptoBlades SKILL | US$0,4132 | 4,46% | 9,73% | US$373.903 | US$351.319 | 904.797 SKILL |
| 2021 |  The QWAN QWAN | US$0,008566 | 13,62% | 12,69% | US$372.893 | - | 43.533.333 QWAN |
| 2022 |  KCCPAD KCCPAD | US$0,002712 | 3,65% | 8,59% | US$369.162 | US$10,46 | 136.144.011 KCCPAD |
| 2023 |  Odin Protocol ODIN | US$0,02111 | 2,35% | 14,41% | US$368.732 | US$194,60 | 17.468.925 ODIN |
| 2024 |  Neurashi NEI | US$0,005836 | 12,74% | 18,05% | US$368.057 | US$582.702 | 63.063.906 NEI |
| 2025 |  BeamSwap GLINT | US$0,0003908 | -0,34% | 0,30% | US$358.769 | US$78.608,92 | 917.949.791 GLINT |
| 2026 |  Chain of Legends CLEG | US$0,002734 | 1,36% | 6,07% | US$361.087 | US$4.302,60 | 132.051.427 CLEG |
| 2027 |  Shirtum SHI | US$0,002076 | 3,63% | 8,19% | US$360.781 | US$17.496,11 | 173.823.179 SHI |
| 2028 |  hiENS3 HIENS3 | US$0,009977 | 1,61% | 3,15% | US$359.068 | US$153.370 | 35.991.000 HIENS3 |
| 2029 |  Acquire.Fi ACQ | US$0,01022 | -4,16% | 24,38% | US$358.116 | US$173.160 | 35.041.183 ACQ |
| 2030 |  Furucombo COMBO | US$0,008728 | 13,96% | -12,58% | US$354.104 | US$39.597,18 | 40.569.925 COMBO |
| 2031 |  Dexlab DXL | US$0,006780 | 1,63% | 7,62% | US$356.147 | US$374,80 | 52.526.786 DXL |
| 2032 |  DIGG DIGG | US$619,46 | 7,44% | 4,15% | US$355.525 | US$692,76 | 574 DIGG |
| 2033 |  Opium OPIUM | US$0,08526 | 0,19% | 13,08% | US$354.783 | US$48.219,29 | 4.161.204 OPIUM |
| 2034 |  Hyperblox HPB | US$0,004829 | -11,21% | -2,32% | US$352.875 | US$26.546,31 | 73.069.950 HPB |
| 2035 |  Bridge Mutual BMI | US$0,005490 | 3,17% | -7,30% | US$355.173 | US$26.598,71 | 64.697.071 BMI |
| 2036 |  REGENT COIN REGENT | US$0,2601 | 5,12% | 41,64% | US$358.784 | US$551.688 | 1.379.318 REGENT |
| 2037 |  MurAll PAINT | US$0,00003794 | -0,51% | 0,12% | US$351.297 | US$27.180,43 | 9.258.413.166 PAINT |
| 2038 |  Tiger King Coin TKING | US$0,0000005400 | 16,58% | 23,36% | US$350.472 | US$17,13 | 645.999.263.731 TKING |
| 2039 |  BullBear AI AIBB | - | -0,38% | -0,72% | US$348.516 | US$15.182,18 | 2.045.833.899.998.990 AIBB |
| 2040 |  Hyve HYVE | US$0,01365 | -2,26% | 0,87% | US$350.123 | US$107.078 | 25.646.075 HYVE |
| 2041 |  Oxygen OXY | US$0,008432 | 2,45% | 7,19% | US$343.079 | US$306.272 | 40.689.415 OXY |
| 2042 |  Refereum RFR | US$0,00006868 | -2,95% | 17,27% | US$343.365 | US$21.208,30 | 4.999.180.100 RFR |
| 2043 |  Finblox FBX | US$0,0001716 | -1,29% | -13,22% | US$343.361 | US$44.924,27 | 2.001.064.427 FBX |
| 2044 |  FaraLand FARA | US$0,01494 | 2,62% | 6,84% | US$342.546 | US$26.784,58 | 22.928.676 FARA |
| 2045 |  Artisse CATHEON | US$0,0003544 | 5,15% | -2,32% | US$343.266 | US$7.749,81 | 968.534.281 CATHEON |
| 2046 |  Massnet MASS | US$0,003468 | -0,52% | 5,56% | US$339.977 | US$49.685,71 | 98.026.147 MASS |
| 2047 |  OctoFi OCTO | US$0,4254 | 1,17% | 5,56% | US$339.486 | - | 797.953 OCTO |
| 2048 |  DOSE DOSE | US$0,0003873 | -5,75% | -51,66% | US$330.633 | US$3.290.160 | 853.702.151 DOSE |
| 2049 |  Gravity Finance GFI | US$0,0009340 | 2,83% | 4,63% | US$329.002 | US$870,36 | 352.267.212 GFI |
| 2050 |  GamesPad GMPD | US$0,004928 | -5,74% | 4,36% | US$327.618 | US$1.001.035 | 66.486.064 GMPD |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.