Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Carbon CARBON | US$0,005684 | -4,14% | -7,92% | US$200.005 | US$3.557,24 | 35.188.718 CARBON |
| 2152 |  Hunter Token / Digital Arms HNTR | US$0,001354 | -0,83% | 1,14% | US$206.677 | US$1.339,26 | 152.685.467 HNTR |
| 2153 |  Duckies, the canary network for Yellow DUCKIES | US$0,003941 | 0,10% | 2,68% | US$205.265 | US$432,84 | 52.088.321 DUCKIES |
| 2154 |  Coreto COR | US$0,0008911 | 12,59% | 1,96% | US$203.425 | US$100,59 | 228.283.474 COR |
| 2155 |  Little Rabbit v2 LTRBT | - | 4,94% | 1,37% | US$203.038 | US$188,44 | 334.131.860.594.663 LTRBT |
| 2156 |  Pacoca PACOCA | US$0,0006128 | 3,39% | 5,36% | US$202.901 | US$712,61 | 331.082.967 PACOCA |
| 2157 |  Lanceria LANC | US$0,0007533 | 47,65% | 12,93% | US$202.756 | US$892,20 | 269.152.549 LANC |
| 2158 |  PearDAO PEX | US$0,003874 | 4,10% | 12,02% | US$202.635 | US$5,91 | 52.300.308 PEX |
| 2159 |  TitanSwap TITAN | US$0,002161 | 7,28% | 10,82% | US$200.181 | US$2.111,16 | 92.615.119 TITAN |
| 2160 |  Stake DAO SDT | US$0,2820 | 2,90% | 19,02% | US$199.806 | US$10.071,81 | 708.604 SDT |
| 2161 |  New BitShares NBS | US$0,00007580 | -2,03% | 8,61% | US$197.650 | US$26.295,44 | 2.607.670.560 NBS |
| 2162 |  SifChain erowan | US$0,000008010 | 0,08% | 0,04% | US$196.357 | - | 24.528.172.479 erowan |
| 2163 |  HTMLCOIN HTML | US$0,000003560 | -23,61% | 9,46% | US$188.963 | US$1.703,59 | 53.067.332.240 HTML |
| 2164 |  Crabada CRA | US$0,0005471 | -0,26% | 5,00% | US$194.764 | US$0,6100 | 355.983.565 CRA |
| 2165 |  PowerTrade Fuel PTF | US$0,008356 | -1,46% | 17,82% | US$194.782 | US$136.938 | 23.311.586 PTF |
| 2166 |  Metagalaxy Land MEGALAND | US$0,0001929 | -0,18% | -1,19% | US$192.925 | US$67.473,74 | 1.000.000.000 MEGALAND |
| 2167 |  Dragon Kart KART | US$0,004563 | 0,08% | 0,05% | US$189.822 | - | 41.600.061 KART |
| 2168 |  Evadore EVA | US$0,001079 | 4,39% | 5,51% | US$187.477 | US$456.774 | 173.823.400 EVA |
| 2169 |  Club Atletico Independiente CAI | US$0,1943 | 2,37% | 6,14% | US$185.914 | US$11,13 | 956.634 CAI |
| 2170 |  Playcent PCNT | US$0,005058 | -5,95% | 25,90% | US$185.370 | US$10.223,05 | 36.645.236 PCNT |
| 2171 |  Tidal Finance TIDAL | US$0,0002097 | 1,40% | 10,81% | US$181.434 | US$102.108 | 865.226.229 TIDAL |
| 2172 |  Mogul Productions STARS | US$0,0006014 | 0,08% | -60,47% | US$184.425 | - | 306.657.541 STARS |
| 2173 |  Fortuna Sittard Fan Token FOR | US$0,3052 | 58,43% | 60,90% | US$181.849 | US$273,17 | 595.868 FOR |
| 2174 |  Golos Blockchain GLS | US$0,0004503 | 3,29% | -8,18% | US$181.510 | US$90,15 | 403.093.895 GLS |
| 2175 |  HashBX HBX | US$0,0002877 | 3,14% | 11,09% | US$181.059 | US$59,79 | 629.280.963 HBX |
| 2176 |  Roush Fenway Racing Fan Token ROUSH | US$0,1877 | 12,52% | 46,90% | US$181.032 | US$12.893,57 | 964.520 ROUSH |
| 2177 |  CyberVein CVT | US$0,0001701 | 5,15% | 17,53% | US$180.385 | US$27.652,76 | 1.060.404.496 CVT |
| 2178 |  Kava Swap SWP | US$0,005344 | -0,11% | -1,07% | US$180.902 | US$141.317 | 33.854.166 SWP |
| 2179 |  Eminer EM | US$0,0001234 | -0,13% | 98,78% | US$179.423 | - | 1.454.500.099 EM |
| 2180 |  hiUNDEAD HIUNDEAD | US$0,0002343 | 0,12% | 2,81% | US$178.223 | US$100.550 | 760.805.000 HIUNDEAD |
| 2181 |  Propel PEL | US$0,004691 | 4,09% | 3,76% | US$176.773 | US$31.461,06 | 37.683.673 PEL |
| 2182 |  NFTrade NFTD | US$0,005388 | -0,11% | -3,21% | US$176.397 | US$13.721,22 | 32.741.175 NFTD |
| 2183 |  Dentacoin DCN | US$0,0000003000 | 7,22% | 20,05% | US$176.546 | US$1,68 | 588.105.296.887 DCN |
| 2184 |  LINKA LINKA | US$0,0002535 | 4,29% | 15,20% | US$175.965 | - | 694.150.020 LINKA |
| 2185 |  uPlexa UPX | US$0,00006671 | 4,28% | 15,19% | US$175.393 | - | 2.629.276.861 UPX |
| 2186 |  KingdomStarter KDG | US$0,0003245 | -2,27% | 8,40% | US$172.320 | US$1.250,11 | 531.000.869 KDG |
| 2187 |  DeFine DFA | US$0,0006633 | -1,62% | -5,87% | US$170.810 | US$14.404,40 | 257.528.934 DFA |
| 2188 |  Internxt INXT | US$0,1554 | 7,06% | 24,26% | US$173.976 | US$428.457 | 1.119.294 INXT |
| 2189 |  Centric Swap CNS | US$0,000001700 | -5,00% | 6,04% | US$168.247 | US$206.060 | 99.199.055.800 CNS |
| 2190 |  CZ THE GOAT CZGOAT | US$0,0002019 | 9,57% | 21,56% | US$166.320 | US$3.342,66 | 824.000.000 CZGOAT |
| 2191 |  Jarvis Network JRT | US$0,005722 | 2,13% | 13,52% | US$165.960 | US$5,48 | 29.005.880 JRT |
| 2192 |  Acorn Protocol ACN | US$0,00003502 | -0,79% | 23,60% | US$163.981 | US$13.165,12 | 4.682.213.372 ACN |
| 2193 |  TemDAO TEM | US$0,000006110 | 0,08% | 0,05% | US$165.723 | - | 27.105.282.561 TEM |
| 2194 |  disBalancer DDOS | US$0,02445 | -0,37% | -24,28% | US$166.132 | US$7.735,89 | 6.795.836 DDOS |
| 2195 |  CRYPTO20 C20 | US$0,004089 | 2,13% | 13,52% | US$165.058 | - | 40.363.537 C20 |
| 2196 |  ASPO World ASPO | US$0,002062 | 3,29% | 10,88% | US$164.844 | US$3.405,48 | 79.936.866 ASPO |
| 2197 |  IG Gold IGG | US$0,00001864 | 0,97% | 5,01% | US$165.091 | US$14,05 | 8.856.541.707 IGG |
| 2198 |  Kalao KLO | US$0,0008571 | 42,67% | 61,48% | US$162.817 | US$35.368,14 | 189.969.797 KLO |
| 2199 |  PUBLISH NEWS | US$0,00008106 | 0,00% | -19,77% | US$164.813 | - | 2.033.332.889 NEWS |
| 2200 |  Crypto Sports Network CSPN | US$0,05974 | 0,07% | 70,73% | US$163.528 | US$683,88 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.