Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Yield Protocol YIELD | US$0,001868 | 6,60% | 8,29% | US$63.539 | US$34.656,31 | 34.009.745 YIELD |
| 2352 |  Catman CATMAN | US$0,00006692 | -10,25% | 9,23% | US$63.596 | US$801,01 | 950.392.964 CATMAN |
| 2353 |  blockbank BBANK | US$0,0003001 | -80,11% | 8,54% | US$63.478 | US$441,54 | 211.561.980 BBANK |
| 2354 |  Rune RUNE | US$4,63 | 2,38% | 28,81% | US$62.623 | US$133.951 | 13.517 RUNE |
| 2355 |  Noir NOR | US$0,003002 | 4,28% | 15,19% | US$62.321 | - | 20.760.950 NOR |
| 2356 |  Billion Happiness BHC | US$1,24 | 2,38% | -1,95% | US$62.000 | US$171,19 | 50.000 BHC |
| 2357 |  The Coop Network GMD | US$0,0002912 | 0,08% | 0,04% | US$61.993 | - | 212.897.880 GMD |
| 2358 |  ORAO Network ORAO | US$0,001545 | 0,26% | 4,35% | US$60.884 | US$18.843,05 | 39.397.668 ORAO |
| 2359 |  Misbloc MSB | US$0,0003002 | 24,94% | 22,00% | US$59.745 | US$67.396,73 | 199.019.940 MSB |
| 2360 |  Shield Protocol SHIELD | US$0,2387 | -14,08% | -18,81% | US$58.368 | US$886,14 | 244.499 SHIELD |
| 2361 |  Sator SAO | US$0,001018 | -12,51% | -13,67% | US$55.908 | US$816.990 | 54.913.292 SAO |
| 2362 |  Shard SHARD | US$0,003335 | 4,29% | 15,19% | US$57.036 | - | 17.100.000 SHARD |
| 2363 |  Blockchain Cuties Universe Governance BCUG | US$0,04042 | -1,56% | 2,34% | US$55.699 | US$18.036,18 | 1.377.892 BCUG |
| 2364 |  SPORT SPORT | US$0,001896 | 13,59% | -8,72% | US$55.592 | US$1.233,52 | 29.316.736 SPORT |
| 2365 |  Swap XWP | US$0,003135 | 4,28% | 15,19% | US$54.421 | - | 17.357.740 XWP |
| 2366 |  FreedomCoin FREED | US$0,008188 | 1,65% | 14,10% | US$54.074 | - | 6.604.387 FREED |
| 2367 |  The Corgi of PolkaBridge CORGIB | - | 7,81% | 3,72% | US$54.184 | US$124,22 | 28.970.127.068.717 CORGIB |
| 2368 |  Opacity OPCT | US$0,0006666 | 3,23% | 13,49% | US$53.629 | - | 80.456.100 OPCT |
| 2369 |  hiENS4 HIENS4 | US$0,0003792 | 2,32% | 13,33% | US$52.895 | US$155.882 | 139.509.000 HIENS4 |
| 2370 |  TheForce Trade FOC | US$0,0006558 | 2,37% | 9,47% | US$52.593 | US$78,38 | 80.200.000 FOC |
| 2371 |  hiMOONBIRDS HIMOONBIRDS | US$0,001140 | 7,54% | 28,91% | US$52.412 | US$157.424 | 45.985.000 HIMOONBIRDS |
| 2372 |  Berry Data BRY | US$0,02635 | 4,30% | 12,76% | US$52.696 | US$22.549,50 | 2.000.000 BRY |
| 2373 |  Genesis Worlds GENESIS | US$0,0003177 | 1,00% | 652,44% | US$52.273 | US$377,56 | 164.548.761 GENESIS |
| 2374 |  Rublix RBLX | US$0,002517 | 2,13% | 13,52% | US$52.218 | - | 20.745.871 RBLX |
| 2375 |  GrabCoinClub GC | US$0,00003743 | -52,88% | -64,78% | US$52.136 | US$1.305,28 | 1.393.052.525 GC |
| 2376 |  Verso VSO | US$0,0005639 | -4,42% | 3,03% | US$52.095 | US$24.294,40 | 92.386.900 VSO |
| 2377 |  AdaSwap ASW | US$0,000008110 | 2,43% | -1,90% | US$51.511 | US$18.574,36 | 6.355.145.237 ASW |
| 2378 |  ETHA Lend ETHA | US$0,005495 | 2,07% | 16,42% | US$51.434 | US$49.885,45 | 9.359.425 ETHA |
| 2379 |  FantomStarter FS | US$0,0004878 | 5,56% | 14,24% | US$50.489 | US$107,89 | 103.506.349 FS |
| 2380 |  Dawn Protocol DAWN | US$0,0006738 | 4,29% | 15,19% | US$50.171 | US$17,76 | 74.464.266 DAWN |
| 2381 |  DinoX DNXC | US$0,001448 | -7,11% | 16,68% | US$49.244 | US$42.305,79 | 34.011.080 DNXC |
| 2382 |  Amazy AZY | US$0,001206 | -0,38% | -48,46% | US$49.336 | US$137.305 | 40.923.921 AZY |
| 2383 |  NevaCoin NEVA | US$0,009006 | 4,29% | 15,19% | US$48.916 | - | 5.431.630 NEVA |
| 2384 |  SugarBounce TIP | US$0,003460 | -4,07% | 15,04% | US$48.539 | US$686,38 | 14.028.150 TIP |
| 2385 |  MetaverseX METAX | US$0,01743 | 3,21% | 13,95% | US$47.928 | US$28.857,82 | 2.750.000 METAX |
| 2386 |  PymeDAO PYME | US$0,00009863 | 0,08% | -30,07% | US$47.853 | - | 485.198.977 PYME |
| 2387 |  Chimpion BNANA | US$0,001497 | 2,12% | 7,56% | US$47.507 | - | 31.727.387 BNANA |
| 2388 |  LiquidApps DAPP | US$0,00006653 | 2,13% | 13,52% | US$47.230 | US$104,99 | 709.902.294 DAPP |
| 2389 |  Pancake Bunny BUNNY | US$0,09251 | 2,59% | 2,86% | US$47.204 | US$27.780,03 | 510.232 BUNNY |
| 2390 |  COGI COGI | US$0,0007393 | 3,59% | 9,03% | US$45.529 | US$82,96 | 61.587.047 COGI |
| 2391 |  Jade Currency JADE | US$0,0008332 | 3,94% | 12,33% | US$44.701 | US$8,79 | 53.652.398 JADE |
| 2392 |  Mrweb Finance (new) AMA | US$0,0006113 | 35,58% | 12,97% | US$44.070 | US$19.126,76 | 72.089.737 AMA |
| 2393 |  FXDX FXDX | US$0,001151 | -14,75% | -41,60% | US$44.178 | US$51.229,23 | 38.391.087 FXDX |
| 2394 |  Project TXA TXA | US$0,006485 | -13,41% | -9,16% | US$43.515 | US$45.463,55 | 6.709.998 TXA |
| 2395 |  EarthFund 1EARTH | US$0,0005916 | 31,28% | 35,60% | US$43.041 | US$45.549,51 | 72.754.338 1EARTH |
| 2396 |  Phore PHR | US$0,001401 | 4,29% | -6,96% | US$42.777 | - | 30.535.913 PHR |
| 2397 |  Zoracles ZORA | US$7,63 | 0,00% | 7,67% | US$41.675 | - | 5.463 ZORA |
| 2398 |  hiSEALS HISEALS | US$0,001370 | -5,71% | 8,61% | US$41.097 | US$146.287 | 30.000.000 HISEALS |
| 2399 |  SynchroBitcoin SNB | US$0,0005090 | 1,87% | 6,15% | US$40.871 | US$255,72 | 80.295.231 SNB |
| 2400 |  SOHOTRN SOHOT | US$0,00005644 | 0,00% | 11,85% | US$40.538 | - | 718.196.192 SOHOT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.