Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ETNA Network ETNA | US$0,00003671 | 1,70% | 36,83% | US$443 | US$0,4200 | 12.079.542 ETNA |
| 2552 |  YVS.Finance YVS | US$0,0002997 | 12,97% | 11,40% | US$397 | US$52,81 | 1.325.244 YVS |
| 2553 |  PREMA PRMX | US$0,000001310 | -0,65% | 9,17% | US$378 | US$8.998,29 | 288.322.108 PRMX |
| 2554 |  FBX by KXCO FBX | US$0,00003702 | -4,57% | 5,75% | US$329 | US$16.276,62 | 8.889.956 FBX |
| 2555 |  S.Finance SFG | US$0,003875 | -2,15% | 1,41% | US$329 | US$10.197,65 | 84.903 SFG |
| 2556 |  ZCore (old) ZCR | US$0,000005600 | 2,70% | 15,56% | US$70 | US$1,02 | 12.505.925 ZCR |
| 2557 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 22,93% | 20,83% | US$48 | US$20,10 | 3.162.041.599 WSPP |
| 2558 |  Aeron ARNX | US$0,000001980 | 14,51% | -16,70% | US$40 | US$103,28 | 20.000.000 ARNX |
| 2559 |  Unix Gaming UNIX | US$0,00000003000 | -94,20% | -30,49% | US$13 | US$327,48 | 384.723.122 UNIX |
| 2560 |  HaloDAO RNBW | US$0,00000002000 | 0,05% | 12,76% | US$0 | US$0,8600 | 5.602.877 RNBW |
| 2561 |  YFFII Finance YFFII | - | -7,26% | -26,88% | - | US$6,26 | 30.000 YFFII |
| 2562 |  Pixelverse PIXFI | US$0,06782 | 95,69% | 0,00% | - | US$153.373.126 | - |
| 2563 |  FIGHT TO MAGA FIGHT | US$0,04875 | 4,47% | 0,00% | - | US$151.898.778 | - |
| 2564 |  WELL3 $WELL | US$0,001748 | -2,48% | 0,00% | - | US$96.855.910 | - |
| 2565 |  UXLINK UXLINK | US$0,2457 | 12,16% | 0,00% | - | US$95.838.448 | - |
| 2566 |  SATS (Ordinals) SATS | US$0,0000002900 | 6,85% | 34,17% | - | US$96.053.916 | - |
| 2567 |  Mr Miggles MIGGLES | US$0,07589 | 24,02% | 0,00% | - | US$59.360.225 | - |
| 2568 |  Billy BILLY | US$0,1735 | 23,35% | 46,53% | - | US$39.448.160 | - |
| 2569 |  Moneta Digital MMXN | US$0,05526 | -0,66% | -2,43% | - | US$35.881.385 | - |
| 2570 |  Jupiter Perps LP JLP | US$3,15 | 2,53% | 8,95% | - | US$35.794.020 | - |
| 2571 |  HTX HTX | US$0,000001080 | -2,35% | -2,71% | - | US$35.289.419 | - |
| 2572 |  rats (Ordinals) rats | US$0,0001176 | 11,86% | 21,11% | - | US$30.774.197 | - |
| 2573 |  Moca Coin MOCA | US$0,08345 | 3,51% | -30,65% | - | US$29.152.011 | - |
| 2574 |  Ancient8 A8 | US$0,2936 | 41,11% | 0,00% | - | US$24.959.817 | - |
| 2575 |  Zeus Network ZEUS | US$0,2990 | 8,10% | 60,90% | - | US$21.961.128 | - |
| 2576 |  Cloud CLOUD | US$0,3264 | 0,00% | 0,00% | - | US$21.765.010 | - |
| 2577 |  Lavandos LAVE | US$0,0001492 | 1,09% | 2,38% | - | US$21.014.614 | - |
| 2578 |  USD+ USD+ | US$1,00 | 0,03% | 0,06% | - | US$20.235.191 | - |
| 2579 |  Savings Dai SDAI | US$1,10 | 0,05% | 0,15% | - | US$18.434.089 | - |
| 2580 |  BILL THE BEAR BILL | US$0,00001750 | 0,00% | 0,00% | - | US$16.871.997 | - |
| 2581 |  Frax Finance - Frax Ether FRXETH | US$3.510,58 | 3,12% | 12,25% | - | US$16.893.990 | - |
| 2582 |  FEAR NOT FEARNOT | US$0,00001488 | 46,43% | 0,00% | - | US$16.405.837 | - |
| 2583 |  NADA Protocol Token NADA | US$0,002599 | 5,03% | -32,28% | - | US$16.031.840 | - |
| 2584 |  Troll TROLL | US$0,00000002000 | 1,58% | 3,62% | - | US$15.246.386 | - |
| 2585 |  HugeWin HUGE | US$0,0005693 | 3,15% | 12,38% | - | US$15.280.934 | - |
| 2586 |  UZX UZX | US$1,51 | 9,52% | 7,82% | - | US$14.568.370 | - |
| 2587 |  Arbi Pepe PEPE | US$0,00001269 | 9,03% | 46,36% | - | US$14.478.719 | - |
| 2588 |  wstUSDT WSTUSDT | US$1,04 | 0,40% | -0,53% | - | US$14.398.364 | - |
| 2589 |  Masa MASA | US$0,07574 | 0,08% | 3,03% | - | US$13.555.456 | - |
| 2590 |  Bitcoin Pizza Day PIZZA | US$4,11 | -4,12% | -10,86% | - | US$12.973.480 | - |
| 2591 |  FIGHT FIGHT | US$0,002359 | -47,44% | 0,00% | - | US$12.626.615 | - |
| 2592 |  Fimarkcoin FMC | US$0,0006706 | 0,45% | 1,65% | - | US$11.873.548 | - |
| 2593 |  rocky ROCKY | US$0,02439 | 36,74% | 45,60% | - | US$11.960.015 | - |
| 2594 |  Maga Pepe MAPE | US$0,00001600 | -59,88% | 0,00% | - | US$10.587.381 | - |
| 2595 |  mfercoin $mfer | US$0,01712 | 5,02% | -3,31% | - | US$10.778.577 | - |
| 2596 |  WUFFI WUF | US$0,000001540 | 9,00% | 52,92% | - | US$10.377.336 | - |
| 2597 |  Doland Tremp TREMP | US$0,4232 | -10,51% | 7,69% | - | US$10.220.762 | - |
| 2598 |  Websea WBS | US$1,84 | 14,47% | 44,75% | - | US$10.148.158 | - |
| 2599 |  WhiteBIT Coin WBT | US$10,06 | 3,49% | 5,20% | - | US$9.845.162 | - |
| 2600 |  XT.com Token XT | US$3,49 | 3,93% | 10,82% | - | US$9.530.108 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.