Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  WorkQuest Token WQT | US$0,0002064 | -5,79% | 2,45% | US$21.934 | US$64.752,09 | 106.262.145 WQT |
| 2452 |  Gossip Coin GOSS | US$0,0006671 | 4,28% | 15,19% | US$21.666 | - | 32.479.221 GOSS |
| 2453 |  BeNFT Solutions BeAI | US$0,01601 | 0,08% | 20,44% | US$21.611 | - | 1.349.790 BeAI |
| 2454 |  Formation Fi FORM | US$0,0002711 | -3,81% | 10,26% | US$21.620 | US$41.164,38 | 79.753.015 FORM |
| 2455 |  BetU BETU | US$0,0001994 | 1,80% | -4,86% | US$21.455 | US$6,92 | 107.608.038 BETU |
| 2456 |  NBX BYN | US$0,002374 | -6,32% | -9,71% | US$21.044 | US$163.778 | 8.863.175 BYN |
| 2457 |  TrezarCoin TZC | US$0,00006671 | 4,28% | 15,19% | US$20.987 | US$2,03 | 314.610.325 TZC |
| 2458 |  BEMIL Coin BEM | US$0,00002075 | 0,39% | 5,28% | US$20.748 | US$36,39 | 999.981.241 BEM |
| 2459 |  Azuki AZUKI | US$0,001832 | 0,00% | 7,75% | US$20.679 | - | 11.284.984 AZUKI |
| 2460 |  SparkPoint Fuel SFUEL | US$0,0007064 | 2,76% | 7,72% | US$20.044 | US$374,97 | 28.373.956 SFUEL |
| 2461 |  Knit Finance KFT | US$0,003874 | -1,78% | 1,63% | US$18.981 | US$16.253,25 | 4.900.000 KFT |
| 2462 |  Rage Fan RAGE | US$0,0003282 | 0,63% | 3,81% | US$18.616 | US$14.124,76 | 56.719.938 RAGE |
| 2463 |  BitBall BTB | US$0,00002918 | 0,28% | -51,15% | US$17.703 | US$0,01000 | 606.692.575 BTB |
| 2464 |  Ancient Kingdom DOM | US$0,00001110 | 4,45% | 9,19% | US$17.566 | US$20,40 | 1.582.962.427 DOM |
| 2465 |  PRivaCY Coin PRCY | US$0,001212 | -73,99% | -74,09% | US$17.536 | US$1,02 | 14.468.056 PRCY |
| 2466 |  NuriFootBall NRFB | US$0,00008005 | -3,03% | 5,20% | US$16.657 | US$119,40 | 208.080.000 NRFB |
| 2467 |  PlanetWatch PLANETS | US$0,00005190 | 31,80% | -90,03% | US$16.567 | US$3.324,49 | 319.244.116 PLANETS |
| 2468 |  NativeCoin N8V | US$0,0006671 | 4,30% | 15,20% | US$16.550 | - | 24.809.180 N8V |
| 2469 |  Era Token (Era7) ERA | US$0,0003585 | 4,93% | 12,12% | US$16.500 | US$0,1600 | 46.021.643 ERA |
| 2470 |  Uptrennd 1UP | US$0,00004003 | 4,29% | 15,19% | US$16.068 | US$36,12 | 401.460.369 1UP |
| 2471 |  Bitspawn SPWN | US$0,00003118 | -8,25% | 42,08% | US$16.032 | US$257,83 | 514.118.905 SPWN |
| 2472 |  Tokenbox TBX | US$0,001426 | 2,13% | 13,52% | US$16.019 | US$4,44 | 11.235.451 TBX |
| 2473 |  Twinci TWIN | US$0,07825 | 0,08% | 0,04% | US$15.649 | - | 200.000 TWIN |
| 2474 |  Shiba Saga SHIA | US$0,0002893 | -10,77% | 25,16% | US$15.604 | US$36.290,31 | 53.936.830 SHIA |
| 2475 |  Innova INN | US$0,002201 | 0,07% | -40,55% | US$15.193 | US$49,30 | 6.901.771 INN |
| 2476 |  Alphr finance ALPHR | US$0,008532 | 0,05% | 11,34% | US$14.753 | US$17.312,73 | 1.729.085 ALPHR |
| 2477 |  SafeCapital SCAP | US$0,007805 | 4,28% | 15,19% | US$14.461 | - | 1.852.870 SCAP |
| 2478 |  UNICORN Token UNI | US$0,0001334 | 4,29% | 15,19% | US$14.264 | US$12,29 | 106.912.509 UNI |
| 2479 |  JOOPS JOOPS | US$0,000001870 | 0,00% | 1,16% | US$13.886 | - | 7.422.500.000 JOOPS |
| 2480 |  Islander ISA | US$0,00002364 | 5,00% | 13,09% | US$12.902 | US$36,99 | 545.753.780 ISA |
| 2481 |  Sportcash One SCONEX | US$0,0009889 | 4,65% | 13,57% | US$12.566 | US$10,56 | 12.706.570 SCONEX |
| 2482 |  LGCY Network LGCY | US$0,0000009900 | -6,25% | -6,23% | US$12.572 | US$204,10 | 12.713.925.827 LGCY |
| 2483 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,08% | 0,04% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2484 |  Hertz Network HTZ | US$0,000002250 | 4,00% | 13,23% | US$11.791 | US$1,42 | 5.238.410.649 HTZ |
| 2485 |  OptionRoom ROOM | US$0,0009250 | 3,85% | 12,88% | US$11.556 | US$17.657,79 | 12.493.373 ROOM |
| 2486 |  BonFi BNF | US$0,00003862 | 0,07% | 12,25% | US$11.487 | US$9,61 | 297.418.335 BNF |
| 2487 |  Pixer Eternity PXT | US$0,02010 | 0,63% | -1,24% | US$11.513 | US$2.040.343 | 572.689 PXT |
| 2488 |  beFITTER FIU | US$0,0002361 | -5,27% | -11,27% | US$11.212 | US$6.622,21 | 47.498.130 FIU |
| 2489 |  Moniwar MOWA | US$0,001039 | 3,65% | 4,88% | US$11.229 | US$86,72 | 10.810.810 MOWA |
| 2490 |  PrivaCoin PRVC | US$0,0008649 | 0,28% | -0,16% | US$11.097 | US$4.268,90 | 12.829.750 PRVC |
| 2491 |  SKYPlay SKP | US$0,00006912 | 1,87% | -22,91% | US$10.859 | US$225,28 | 157.118.755 SKP |
| 2492 |  Warena RENA | US$0,001558 | 1,03% | -10,44% | US$10.693 | US$15.757,53 | 6.862.242 RENA |
| 2493 |  Indexed Finance NDX | US$0,01243 | 2,13% | 12,06% | US$10.622 | US$40,59 | 854.801 NDX |
| 2494 |  Skyrim Finance SKYRIM | US$0,0005233 | -1,14% | 10,50% | US$10.622 | US$12.543,22 | 20.300.000 SKYRIM |
| 2495 |  Lucretius LUC | US$0,00004330 | -0,40% | 10,08% | US$10.606 | US$13.028,64 | 244.923.666 LUC |
| 2496 |  Bitball Treasure BTRS | US$0,02267 | 180,43% | -2,79% | US$10.202 | US$176.343 | 450.000 BTRS |
| 2497 |  Gaj Finance GAJ | US$0,004984 | 0,75% | -1,75% | US$9.677 | US$19,39 | 1.941.413 GAJ |
| 2498 |  Swirge SWG | US$0,0008051 | 5,34% | 12,62% | US$9.646 | US$7,90 | 11.980.559 SWG |
| 2499 |  Cryptopolis CPO | US$0,0001071 | 0,27% | 0,44% | US$9.522 | US$510,52 | 88.913.639 CPO |
| 2500 |  SeChain SNN | US$0,0000005400 | -19,59% | -2,62% | US$9.141 | US$41,60 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.