Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SNOOPYBABE SBABE | US$0,000009430 | 8,78% | 21,95% | US$94.340 | US$1.334,39 | 10.000.000.000 SBABE |
| 2302 |  The Crypto Prophecies TCP | US$0,0008038 | -2,39% | 1,70% | US$93.867 | US$24.701,48 | 116.782.511 TCP |
| 2303 |  Ubex UBEX | US$0,00002833 | 5,23% | 30,67% | US$93.656 | US$101,39 | 3.306.258.739 UBEX |
| 2304 |  KeyFi KEYFI | US$0,03461 | 3,37% | 1,23% | US$93.044 | US$18,91 | 2.688.429 KEYFI |
| 2305 |  Gemie GEM | US$0,0007875 | 2,42% | 6,54% | US$92.621 | US$104.566 | 117.610.532 GEM |
| 2306 |  Galaxy Fight Club GCOIN | US$0,006434 | 0,66% | 7,76% | US$92.554 | US$7.804,23 | 14.384.463 GCOIN |
| 2307 |  Crypto-AI-Robo.com CAIR | US$0,0001076 | 0,00% | 10,34% | US$92.396 | - | 858.632.919 CAIR |
| 2308 |  WOWswap WOW | US$0,09193 | 11,56% | 20,01% | US$91.930 | US$199,76 | 999.987 WOW |
| 2309 |  hiFLUF HIFLUF | US$0,0007105 | -12,82% | 24,40% | US$91.482 | US$2.898,12 | 128.763.000 HIFLUF |
| 2310 |  Aluna.Social ALN | US$0,002454 | 0,96% | -18,02% | US$92.556 | US$9.400,14 | 37.716.866 ALN |
| 2311 |  OceanEx Token OCE | US$0,00005103 | -74,87% | -71,43% | US$91.244 | US$56,08 | 1.788.038.022 OCE |
| 2312 |  HOPE HOPE | US$0,00009387 | 0,00% | 5,30% | US$89.750 | - | 956.157.114 HOPE |
| 2313 |  Curate XCUR | US$0,01055 | -1,25% | -1,54% | US$88.899 | US$38.667,98 | 8.428.244 XCUR |
| 2314 |  404 Bakery BAKE | US$0,0009324 | 0,00% | 4,58% | US$88.092 | - | 94.474.677 BAKE |
| 2315 |  Bolivarcoin BOLI | US$0,004480 | 32,14% | 53,44% | US$87.670 | US$24,04 | 19.569.547 BOLI |
| 2316 |  Argon ARGON | US$0,0008666 | -3,93% | 16,23% | US$85.991 | US$692,45 | 99.224.783 ARGON |
| 2317 |  Apollon Limassol APL | US$0,2106 | 1,94% | 0,24% | US$85.084 | US$23,05 | 404.010 APL |
| 2318 |  Nerd AI NERD | US$0,006346 | 9,70% | 20,49% | US$84.001 | US$135.427 | 13.236.313 NERD |
| 2319 |  ShopNEXT NEXT | US$0,005887 | 8,50% | 11,66% | US$81.941 | US$10.372,84 | 13.919.736 NEXT |
| 2320 |  SeedOn SEON | US$0,0003251 | 0,00% | 8,75% | US$81.856 | - | 251.813.983 SEON |
| 2321 |  DeHive DHV | US$0,01999 | 10,77% | 19,72% | US$80.328 | US$5.030,68 | 4.019.375 DHV |
| 2322 |  SmartCash SMART | US$0,00005656 | 27,02% | 256,83% | US$79.962 | US$1.167,97 | 1.413.859.298 SMART |
| 2323 |  Novara Calcio Fan Token NOV | US$0,1877 | 5,87% | 52,40% | US$79.794 | - | 425.135 NOV |
| 2324 |  Terran Coin TRR | US$0,003534 | -10,38% | -7,79% | US$83.581 | US$3.668,46 | 23.653.359 TRR |
| 2325 |  Peruvian National Football Team Fan Token FPFT | US$0,003486 | 2,46% | 2,83% | US$79.060 | US$28.409,22 | 22.679.998 FPFT |
| 2326 |  e-Money NGM | US$0,003935 | 1,47% | 11,43% | US$77.766 | US$11,55 | 19.760.286 NGM |
| 2327 |  Creaticles CRE8 | US$0,0009839 | 0,76% | -2,00% | US$76.792 | US$14.081,02 | 78.052.634 CRE8 |
| 2328 |  hiFRIENDS HIFRIENDS | US$0,0004207 | -0,51% | 8,20% | US$74.881 | US$152.911 | 178.000.000 HIFRIENDS |
| 2329 |  Pawtocol UPI | US$0,0002888 | 2,06% | 8,02% | US$74.488 | US$27.922,15 | 257.924.377 UPI |
| 2330 |  Phoenix Token PHX | US$0,002245 | 0,20% | 0,49% | US$73.989 | US$110.898 | 32.959.585 PHX |
| 2331 |  EasyFi EZ | US$0,01171 | -5,41% | 7,73% | US$74.625 | US$22.995,26 | 6.373.615 EZ |
| 2332 |  Bunicorn BUNI | US$0,002617 | 4,54% | 10,22% | US$73.407 | US$455,24 | 28.049.239 BUNI |
| 2333 |  Snowball SNOB | US$0,01331 | 0,58% | -9,81% | US$73.080 | US$673,44 | 5.492.417 SNOB |
| 2334 |  KamPay KAMPAY | US$0,0001882 | 29,36% | 34,19% | US$77.005 | US$715,77 | 409.090.982 KAMPAY |
| 2335 |  WagyuSwap WAG | US$0,001345 | 0,45% | 19,11% | US$72.878 | US$16.536,65 | 54.165.358 WAG |
| 2336 |  Shopping.io SHOP | US$0,0007285 | 0,00% | 12,00% | US$72.762 | - | 99.875.636 SHOP |
| 2337 |  BidiPass BDP | US$0,0001858 | 2,32% | 11,85% | US$71.842 | - | 386.631.337 BDP |
| 2338 |  PhoenixDAO PHNX | US$0,0008092 | 4,29% | 258,27% | US$70.398 | US$7,44 | 87.000.000 PHNX |
| 2339 |  HairyPlotterFTX FTX | US$0,00001315 | -5,60% | -1,03% | US$69.471 | US$690,17 | 5.282.050.080 FTX |
| 2340 |  Blockburn BURN | US$0,00003505 | 2,18% | 11,83% | US$69.328 | - | 1.977.738.958 BURN |
| 2341 |  Busy DAO BUSY | US$0,0005533 | -7,92% | -20,98% | US$69.158 | US$11.272,53 | 125.000.000 BUSY |
| 2342 |  Sypool SYP | US$0,001054 | -0,45% | -1,72% | US$68.867 | US$47.585,33 | 65.364.660 SYP |
| 2343 |  KOK KOK | US$0,0006347 | 1,68% | 28,82% | US$68.122 | US$96.438,93 | 107.333.422 KOK |
| 2344 |  Duck DAO (DLP Duck Token) DUCK | US$0,002168 | -2,84% | 8,02% | US$67.891 | US$1.191,26 | 31.319.195 DUCK |
| 2345 |  XcelToken Plus XLAB | US$0,000001510 | 0,04% | 50,97% | US$67.746 | - | 44.999.840.391 XLAB |
| 2346 |  YENTEN YTN | US$0,001601 | 4,28% | 15,19% | US$67.165 | - | 41.952.065 YTN |
| 2347 |  Castweet CTT | US$0,03709 | 2,60% | -2,00% | US$66.538 | US$17,52 | 1.793.952 CTT |
| 2348 |  Sakura SKU | US$0,001252 | 1,37% | 35,02% | US$66.347 | US$5.120,39 | 53.000.000 SKU |
| 2349 |  MoneySwap MSWAP | US$0,00004369 | -3,87% | -3,54% | US$65.535 | US$3.138,95 | 1.500.000.000 MSWAP |
| 2350 |  ZumCoin ZUM | US$0,00006504 | 1,76% | 12,31% | US$64.310 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.