Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Genesis Shards GS | US$0,01048 | 4,97% | 14,20% | US$126.139 | - | 12.030.988 GS |
| 2252 |  MakiSwap MAKI | US$0,001801 | -9,93% | -9,96% | US$124.229 | US$9,86 | 68.971.718 MAKI |
| 2253 |  Nyzo NYZO | US$0,01038 | -0,11% | -7,09% | US$123.775 | US$21.234,60 | 11.919.651 NYZO |
| 2254 |  Solrise Finance SLRS | US$0,0008095 | -0,05% | -0,08% | US$123.173 | US$7.516,71 | 152.151.831 SLRS |
| 2255 |  Mochi Market MOMA | US$0,003123 | 2,40% | 17,22% | US$122.760 | US$97,05 | 39.311.982 MOMA |
| 2256 |  Hedget HGET | US$0,06980 | 1,28% | -18,96% | US$122.257 | US$14.586,34 | 1.751.448 HGET |
| 2257 |  Ritocoin RITO | US$0,00006671 | 4,28% | 15,19% | US$121.291 | US$2,08 | 1.818.243.248 RITO |
| 2258 |  Atlas Protocol ATP | US$0,00004713 | -7,92% | -12,60% | US$121.409 | US$15.870,33 | 2.576.066.703 ATP |
| 2259 |  DeFiner FIN | US$0,0007161 | 0,23% | -2,14% | US$120.306 | US$139.942 | 168.000.000 FIN |
| 2260 |  Golff GOF | US$0,01213 | 5,94% | 4,36% | US$121.331 | US$3.902,84 | 9.999.338 GOF |
| 2261 |  Polinate POLI | US$0,0007833 | 0,18% | -1,11% | US$120.862 | US$13.572,25 | 154.294.330 POLI |
| 2262 |  Hashgard GARD | US$0,00001204 | 2,83% | 1,18% | US$120.364 | US$21.644,74 | 10.000.000.000 GARD |
| 2263 |  Realvirm RVM | US$1,33 | 4,31% | 15,17% | US$120.075 | US$165.495 | 90.000 RVM |
| 2264 |  Universidad de Chile Fan Token UCH | US$0,1020 | 0,07% | 3,92% | US$118.537 | US$73,53 | 1.162.424 UCH |
| 2265 |  Davis Cup Fan Token DAVIS | US$0,2165 | 5,87% | 7,78% | US$118.241 | US$9,81 | 546.124 DAVIS |
| 2266 |  Orion Money ORION | US$0,001242 | -1,30% | 7,00% | US$117.993 | US$13.615,83 | 95.000.673 ORION |
| 2267 |  Basis Cash BAC | US$0,002152 | -3,01% | 2,90% | US$117.462 | US$429,05 | 54.575.145 BAC |
| 2268 |  Governor DAO GDAO | US$0,04010 | 3,11% | 7,48% | US$116.660 | US$17.112,66 | 2.909.493 GDAO |
| 2269 |  DonaSwap DONA | US$0,000002920 | -7,23% | 7,32% | US$116.693 | - | 39.975.710.903 DONA |
| 2270 |  SnowSwap SNOW | US$0,2353 | 5,02% | -8,90% | US$116.598 | US$16.184,88 | 495.603 SNOW |
| 2271 |  TrueFeedBack TFBX | US$0,00003149 | -0,15% | -16,69% | US$115.300 | US$25.041,89 | 3.661.430.200 TFBX |
| 2272 |  Axis DeFi AXIS | US$0,05517 | 0,29% | 5,65% | US$115.003 | US$23.131,16 | 2.084.401 AXIS |
| 2273 |  MotaCoin MOTA | US$0,002001 | -37,43% | -30,88% | US$113.605 | US$0,1900 | 56.766.108 MOTA |
| 2274 |  Seigniorage Shares SHARE | US$0,005414 | 1,91% | 2,95% | US$113.572 | US$2.390,32 | 20.976.222 SHARE |
| 2275 |  LiteDoge LDOGE | US$0,000006900 | 5,02% | -23,64% | US$113.316 | - | 16.422.580.992 LDOGE |
| 2276 |  Refinable FINE | US$0,002761 | 0,78% | 1,73% | US$113.385 | US$5.284,55 | 41.059.833 FINE |
| 2277 |  hiBEANZ HIBEANZ | US$0,0006876 | 3,79% | 18,87% | US$113.947 | US$73.352,01 | 165.727.000 HIBEANZ |
| 2278 |  APYSwap APYS | US$0,006173 | -2,24% | 19,89% | US$112.290 | US$14.591,43 | 18.191.036 APYS |
| 2279 |  Teloscoin TELOS | US$0,0006671 | 4,28% | 15,19% | US$111.669 | - | 167.399.821 TELOS |
| 2280 |  April APRIL | US$0,001311 | 2,59% | 8,10% | US$110.431 | US$230,09 | 84.265.543 APRIL |
| 2281 |  OpenBlox OBX | US$0,00004246 | -12,90% | -10,67% | US$110.146 | US$34.329,37 | 2.594.333.333 OBX |
| 2282 |  Tulip Protocol TULIP | US$0,1345 | -13,97% | -28,68% | US$109.664 | US$18.555,40 | 815.206 TULIP |
| 2283 |  Ares Protocol ARES | US$0,0004708 | -0,62% | 4,06% | US$108.833 | US$26.177,04 | 231.179.222 ARES |
| 2284 |  Finxflo FXF | US$0,001195 | -6,16% | -0,21% | US$108.060 | US$22.709,73 | 90.397.949 FXF |
| 2285 |  IQ Protocol IQT | US$0,009759 | 0,89% | 0,08% | US$107.952 | US$179.113 | 11.061.937 IQT |
| 2286 |  Bob's Repair BOB | US$0,0005814 | 13,30% | 9,03% | US$106.775 | US$716,58 | 183.640.758 BOB |
| 2287 |  YFDAI.FINANCE YF-DAI | US$26,34 | -1,45% | -2,66% | US$105.005 | US$15.195,02 | 3.986 YF-DAI |
| 2288 |  ADreward AD | US$0,00001212 | 1,31% | -0,74% | US$103.853 | US$4.989,93 | 8.571.666.674 AD |
| 2289 |  MetaShooter MHUNT | US$0,003217 | 1,17% | -3,36% | US$103.793 | US$809,00 | 32.260.173 MHUNT |
| 2290 |  Shadows DOWS | US$0,003910 | 1,54% | 7,53% | US$103.627 | - | 26.500.000 DOWS |
| 2291 |  PolkaWar PWAR | US$0,001238 | -7,48% | 0,64% | US$102.506 | US$20.884,27 | 82.822.168 PWAR |
| 2292 |  Sentinel Chain SENC | US$0,0005168 | 2,27% | -5,20% | US$101.948 | US$22.381,50 | 197.269.666 SENC |
| 2293 |  Pascal PASC | US$0,002555 | 2,96% | -8,05% | US$101.318 | US$43,30 | 39.657.975 PASC |
| 2294 |  EveryCoin EVY | US$0,00001072 | 7,82% | 4,24% | US$100.591 | US$459,35 | 9.380.000.000 EVY |
| 2295 |  Gunstar Metaverse GSTS | US$0,003177 | 0,29% | 6,49% | US$99.411 | US$18.029,06 | 31.290.286 GSTS |
| 2296 |  SORA XOR | US$0,00001294 | 2,48% | 21,63% | US$97.893 | US$153.445 | 7.566.238.697 XOR |
| 2297 |  Apron Network APN | US$0,001042 | -2,38% | -24,21% | US$97.410 | US$25.483,82 | 93.500.000 APN |
| 2298 |  Elpis Battle EBA | US$0,004391 | 2,95% | 6,30% | US$97.351 | US$915,62 | 22.172.718 EBA |
| 2299 |  Vodra VDR | US$0,0006605 | 0,08% | -3,46% | US$94.552 | US$14.059,13 | 143.144.036 VDR |
| 2300 |  Zyberswap ZYB | US$0,01658 | 1,04% | 3,38% | US$93.227 | US$44.900,99 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.