Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dogeswap DOGES | US$1,95 | 1,76% | 12,31% | US$39.009 | - | 20.000 DOGES |
| 2402 |  Bitteam token BTT | US$0,00008423 | -0,31% | 3,77% | US$38.830 | US$845,65 | 460.999.998 BTT |
| 2403 |  Flixxo FLIXX | US$0,0004564 | 2,13% | 13,52% | US$38.486 | US$25,34 | 84.323.675 FLIXX |
| 2404 |  Fivebalance FBN | US$0,00003505 | 2,18% | 11,83% | US$38.296 | - | 1.092.481.026 FBN |
| 2405 |  CryptoTanks TANK | US$0,0007802 | 7,54% | 9,82% | US$37.924 | US$91,27 | 48.610.000 TANK |
| 2406 |  Synthetify SNY | US$0,006740 | 0,37% | 5,94% | US$37.915 | US$164.405 | 5.625.000 SNY |
| 2407 |  Smoothy SMTY | US$0,007181 | -0,41% | 4,15% | US$36.549 | US$279.392 | 5.089.773 SMTY |
| 2408 |  TotemFi TOTM | US$0,005952 | 0,08% | 0,05% | US$36.388 | - | 6.113.675 TOTM |
| 2409 |  hiODBS HIODBS | US$0,0006735 | 16,12% | 18,54% | US$36.215 | US$8.587,57 | 53.776.000 HIODBS |
| 2410 |  Alpha Token A | US$0,001841 | 2,94% | 13,03% | US$35.749 | - | 19.414.002 A |
| 2411 |  BitcoinPoS BPS | US$0,005853 | 1,76% | 12,31% | US$35.089 | - | 5.994.733 BPS |
| 2412 |  Ekta EKTA | US$0,001003 | 3,12% | 8,80% | US$34.866 | US$10.605,45 | 34.769.778 EKTA |
| 2413 |  Scrypta LYRA | US$0,001401 | 4,28% | 15,19% | US$34.998 | - | 24.983.231 LYRA |
| 2414 |  Sable Finance SABLE | US$0,006675 | 1,66% | -15,60% | US$34.566 | US$0,3000 | 5.178.493 SABLE |
| 2415 |  Rigel Protocol RGP | US$0,01374 | 0,89% | 1,26% | US$34.271 | US$3,02 | 2.495.012 RGP |
| 2416 |  Metaverse VR v2 MEVRV2 | US$0,0009800 | -1,99% | -13,02% | US$33.102 | US$70,90 | 33.779.566 MEVRV2 |
| 2417 |  RED TOKEN RED | US$0,000005070 | -1,71% | 2,32% | US$32.953 | US$56.339,08 | 6.500.834.106 RED |
| 2418 |  Lokr LKR | US$0,001247 | -7,61% | -5,63% | US$31.952 | US$9.611,05 | 25.628.273 LKR |
| 2419 |  Spaceswap MILK2 MILK2 | US$0,004338 | -1,12% | -13,11% | US$32.003 | US$66,32 | 7.376.937 MILK2 |
| 2420 |  Flashstake FLASH | US$0,0004111 | 1,12% | 34,39% | US$31.613 | US$0,09000 | 76.897.832 FLASH |
| 2421 |  Gourmet Galaxy GUM | US$0,009365 | 5,92% | 10,06% | US$31.019 | US$14.025,13 | 3.312.145 GUM |
| 2422 |  ShoeFy SHOE | US$0,002279 | 2,37% | 2,25% | US$29.652 | US$11.488,81 | 13.013.747 SHOE |
| 2423 |  AirNFTs AIRT | US$0,0002653 | 4,76% | 11,63% | US$29.724 | US$92,67 | 112.040.000 AIRT |
| 2424 |  BeatzCoin BTZC | US$0,00001154 | 4,29% | 15,19% | US$29.644 | US$6,72 | 2.568.652.554 BTZC |
| 2425 |  Nitro Network NCash | US$0,000004030 | 7,02% | 90,36% | US$29.529 | US$106,49 | 7.325.209.699 NCash |
| 2426 |  MMOCoin MMO | US$0,0004250 | -2,41% | 1,73% | US$29.125 | US$6,20 | 68.531.894 MMO |
| 2427 |  BoutsPro BOUTS | US$0,0003650 | 3,93% | 14,73% | US$27.961 | - | 76.615.188 BOUTS |
| 2428 |  Spume Protocol SPUME | US$0,0005643 | -3,93% | -11,03% | US$27.844 | US$9.333,07 | 49.344.600 SPUME |
| 2429 |  PYRO Network PYRO | US$0,00003505 | 2,18% | 11,83% | US$27.437 | - | 782.704.594 PYRO |
| 2430 |  Neutra Finance NEU | US$0,03513 | -17,00% | -55,54% | US$27.420 | US$16.777,62 | 780.528 NEU |
| 2431 |  Atmos ATMOS | US$0,0004336 | 4,29% | 15,19% | US$27.195 | US$6,68 | 62.717.622 ATMOS |
| 2432 |  VEKTOR VEKTOR | US$0,00000007000 | -0,35% | -0,41% | US$26.883 | US$9,96 | 391.306.102.445 VEKTOR |
| 2433 |  Kawaii Islands KWT | US$0,0008957 | -0,53% | 12,58% | US$26.872 | US$202,68 | 30.000.000 KWT |
| 2434 |  SORA Validator Token VAL | US$0,06336 | -14,97% | -20,19% | US$25.853 | US$15.307,28 | 408.003 VAL |
| 2435 |  Tachyon Protocol IPX | US$0,0001001 | 3,95% | -23,68% | US$26.700 | - | 266.858.531 IPX |
| 2436 |  Neutron NTRN | US$0,0006671 | 4,28% | 15,19% | US$26.097 | - | 39.121.694 NTRN |
| 2437 |  Supreme Finance HYPE | US$0,00001571 | 6,89% | 17,22% | US$23.566 | US$1.164,52 | 1.500.000.000 HYPE |
| 2438 |  Jigstack STAK | US$0,00001441 | 0,07% | 0,03% | US$25.585 | - | 1.775.763.939 STAK |
| 2439 |  Step Hero HERO | US$0,001927 | 0,39% | -4,28% | US$24.959 | US$26.341,93 | 12.951.109 HERO |
| 2440 |  Gamerse LFG | US$0,0001375 | 2,12% | 6,71% | US$23.388 | US$1.247,97 | 170.157.314 LFG |
| 2441 |  POLKARARE PRARE | US$0,002137 | 1,44% | 4,78% | US$24.326 | US$14.370,20 | 11.383.253 PRARE |
| 2442 |  AquariusCoin ARCO | US$0,005282 | -52,38% | 56,29% | US$23.950 | - | 4.533.874 ARCO |
| 2443 |  Soldex SOLX | US$0,00005590 | 0,67% | -0,67% | US$23.499 | US$13.365,35 | 420.407.146 SOLX |
| 2444 |  CorionX CORX | US$0,0001809 | -54,54% | 10,31% | US$23.503 | US$28,35 | 129.910.129 CORX |
| 2445 |  Timechain Swap Token TCS | US$0,006485 | 11,58% | 14,05% | US$23.439 | US$0,09000 | 3.614.528 TCS |
| 2446 |  Nsure.Network NSURE | US$0,004110 | -3,51% | 4,29% | US$23.299 | US$138.407 | 5.668.964 NSURE |
| 2447 |  GeoDB GEO | US$0,0002798 | -4,46% | -75,86% | US$23.123 | US$83,25 | 82.641.419 GEO |
| 2448 |  Goose Finance EGG | US$0,01310 | 1,76% | 0,75% | US$22.992 | US$3.002,47 | 1.755.130 EGG |
| 2449 |  Drops Ownership Power DOP | US$0,01896 | -0,21% | -2,16% | US$22.295 | - | 1.176.034 DOP |
| 2450 |  MELX MEL | US$0,001089 | 0,08% | 0,04% | US$22.101 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.