Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MAGA AGAIN MAGAA | US$0,02558 | 354,05% | 290,35% | - | US$8.883.830 | - |
| 2602 |  Cryptonex CNX | US$34,01 | 3,65% | 14,49% | - | US$9.066.173 | - |
| 2603 |  TRUMPAMANIA TRUMPAMANIA | US$0,000003280 | 0,00% | 0,00% | - | US$8.679.005 | - |
| 2604 |  Wisdomise AI WSDM | US$0,02607 | 0,31% | 9,91% | - | US$8.570.596 | - |
| 2605 |  Elumia Crowns ELU | US$0,007718 | 1,91% | 3,72% | - | US$8.344.136 | - |
| 2606 |  Wojak WOJAK | US$0,001264 | 6,94% | 50,91% | - | US$8.125.741 | - |
| 2607 |  Elephant Money TRUNK TRUNK | US$1,37 | 13,72% | 44,45% | - | US$8.070.629 | - |
| 2608 |  Bitcoin Cats 1CAT | US$0,002548 | 2,69% | 10,25% | - | US$7.949.271 | - |
| 2609 |  RETARDIO RETARDIO | US$0,09966 | 9,15% | 24,14% | - | US$7.805.722 | - |
| 2610 |  Gigachad GIGA | US$0,01763 | 7,00% | 67,44% | - | US$7.544.778 | - |
| 2611 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,04% | - | US$7.604.561 | - |
| 2612 |  RUNES·X·BITCOIN X | US$0,00006010 | -1,93% | 0,00% | - | US$7.476.135 | - |
| 2613 |  SMILEY SMILEY | - | 0,79% | 6,95% | - | US$7.029.886 | - |
| 2614 |  GUMMY GUMMY | US$0,02000 | 6,66% | 94,08% | - | US$6.769.632 | - |
| 2615 |  SuperCells SCT | US$0,1046 | 0,01% | -14,77% | - | US$6.771.527 | - |
| 2616 |  smolecoin SMOLE | US$0,00004563 | 6,36% | 20,37% | - | US$6.645.135 | - |
| 2617 |  AGG AGG | US$0,003391 | 163,93% | 147,82% | - | US$6.540.486 | - |
| 2618 |  Abyss World AWT | US$0,00007835 | -12,13% | -56,44% | - | US$6.481.972 | - |
| 2619 |  Playbux PBUX | US$0,04499 | -1,61% | -13,67% | - | US$6.321.613 | - |
| 2620 |  XRADERS XR | US$0,2837 | 8,91% | -10,72% | - | US$6.407.342 | - |
| 2621 |  Altered State Token ASTO | US$0,01178 | -0,14% | -10,32% | - | US$6.043.208 | - |
| 2622 |  Edelcoin EDLC | US$1,13 | 0,13% | 0,20% | - | US$6.047.561 | - |
| 2623 |  P2P Solutions foundation P2PS | US$201,43 | 2,31% | 12,04% | - | US$6.611.465 | - |
| 2624 |  Bitcoin TRC20 BTCT | US$66.558,25 | 3,84% | 14,81% | - | US$5.747.418 | - |
| 2625 |  Diment Dollar DD | US$1,00 | 0,02% | -0,05% | - | US$5.675.278 | - |
| 2626 |  Zack Morris ZACK | US$0,02288 | -12,46% | -38,69% | - | US$5.566.753 | - |
| 2627 |  Joseon Mun JSM | US$0,01378 | -3,06% | -4,49% | - | US$5.581.458 | - |
| 2628 |  WATER $WATER | US$0,0003414 | -13,65% | -42,04% | - | US$5.365.783 | - |
| 2629 |  Resistance Dog REDO | US$0,6560 | -1,60% | -15,91% | - | US$5.274.319 | - |
| 2630 |  Ready to Fight RTF | US$0,09865 | -0,45% | -0,91% | - | US$5.246.019 | - |
| 2631 |  Pundu PUNDU | US$0,008283 | 5,74% | 20,68% | - | US$5.220.742 | - |
| 2632 |  Jeo Boden BODEN | US$0,02202 | -2,32% | -46,34% | - | US$5.302.521 | - |
| 2633 |  Ordiswap ORDS | US$0,02951 | 2,22% | -3,03% | - | US$4.734.881 | - |
| 2634 |  Holdstation HOLD | US$1,91 | 3,61% | 8,23% | - | US$4.619.136 | - |
| 2635 |  Mystiko Network XZK | US$0,04010 | 0,97% | -20,16% | - | US$4.435.488 | - |
| 2636 |  Mythos MYTH | US$0,3018 | -0,58% | -11,07% | - | US$4.356.378 | - |
| 2637 |  Real Nigger Tate RNT | US$0,006921 | 34,48% | 13,27% | - | US$4.373.210 | - |
| 2638 |  Spacemesh SMH | US$1,16 | -0,91% | 17,21% | - | US$4.298.224 | - |
| 2639 |  Matrix Chain MTC | US$0,8184 | -2,77% | -6,74% | - | US$4.285.774 | - |
| 2640 |  Prisma Finance PRISMA | US$0,05834 | 2,50% | 10,10% | - | US$4.175.664 | - |
| 2641 |  Synternet SYNT | US$0,09110 | 1,24% | 64,16% | - | US$4.210.330 | - |
| 2642 |  Kitty AI KITTY | US$0,003993 | 1,29% | -5,93% | - | US$4.200.951 | - |
| 2643 |  SLEX Token SLEX | US$5,92 | -0,82% | -4,64% | - | US$3.997.742 | - |
| 2644 |  Foxy FOXY | US$0,01410 | 4,02% | 16,69% | - | US$4.020.232 | - |
| 2645 |  BitStable BSSB | US$0,1996 | 6,18% | 5,70% | - | US$3.867.516 | - |
| 2646 |  nubcat NUB | US$0,02631 | 14,19% | 69,66% | - | US$3.798.173 | - |
| 2647 |  Gala Music MUSIC | US$0,04447 | -2,52% | 6,34% | - | US$3.794.090 | - |
| 2648 |  VNDC VNDC | US$0,00003882 | -0,07% | 0,16% | - | US$3.746.517 | - |
| 2649 |  pepe in a memes world PEW | US$0,000004300 | 2,98% | 1,65% | - | US$3.666.522 | - |
| 2650 |  lisUSD lisUSD | US$1,00 | -0,82% | -0,83% | - | US$3.640.990 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.