Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Flappymoonbird FMB | US$0,01846 | -1,77% | -16,02% | - | US$1.170.372 | - |
| 2802 |  Gyroscope GYD GYD | US$1,00 | 0,01% | 0,02% | - | US$1.169.130 | - |
| 2803 |  EscoinToken ELG | US$0,9028 | 0,80% | -0,37% | - | US$1.172.574 | - |
| 2804 |  lolcat cats | US$0,00000009000 | 0,06% | 12,53% | - | US$1.152.936 | - |
| 2805 |  DOGITA DOGA | US$0,000009950 | 0,46% | 5,59% | - | US$1.151.304 | - |
| 2806 |  SAD HAMSTER HAMMY | US$0,01923 | 10,27% | 94,56% | - | US$1.140.920 | - |
| 2807 |  Ocean Protocol OCEAN | US$0,6373 | 3,90% | 24,04% | - | US$1.121.078 | - |
| 2808 |  MicroVisionChain SPACE | US$1,66 | -0,65% | -6,35% | - | US$1.127.126 | - |
| 2809 |  Fjord Foundry FJO | US$0,4988 | 1,67% | 1,60% | - | US$1.124.539 | - |
| 2810 |  Rubix RBT | US$244,32 | 0,04% | -0,28% | - | US$1.111.105 | - |
| 2811 |  Axiome AXM | US$0,2994 | 5,47% | 15,27% | - | US$1.087.693 | - |
| 2812 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3282 | -6,41% | 3,05% | - | US$1.303.389 | - |
| 2813 |  Peapods Finance PEAS | US$3,78 | 5,84% | 24,78% | - | US$1.071.762 | - |
| 2814 |  MMSS (Ordinals) MMSS | US$0,05655 | 9,24% | 18,95% | - | US$1.071.770 | - |
| 2815 |  Note NOTE | US$1,00 | -0,03% | -0,15% | - | US$1.072.996 | - |
| 2816 |  NuLink NLK | US$0,03902 | -2,98% | -23,49% | - | US$1.067.154 | - |
| 2817 |  Scrat SCRAT | US$0,01291 | -45,08% | -45,71% | - | US$1.062.365 | - |
| 2818 |  EGGY EGGY | US$0,001594 | 1,39% | -9,97% | - | US$1.066.768 | - |
| 2819 |  Phemex Token PT | US$1,20 | 2,56% | -5,23% | - | US$1.052.526 | - |
| 2820 |  POPDOG POPDOG | US$0,001184 | -7,98% | 0,00% | - | US$1.055.976 | - |
| 2821 |  Rebel Cars RC | US$0,03004 | -4,63% | 0,00% | - | US$1.046.087 | - |
| 2822 |  Digital Financial Exchange DIFX | US$0,1059 | 2,90% | 4,07% | - | US$1.102.346 | - |
| 2823 |  CatGPT CATGPT | US$0,0001890 | 3,97% | -9,26% | - | US$1.048.161 | - |
| 2824 |  Berry BERRY | US$0,0002128 | 3,24% | -0,57% | - | US$1.045.862 | - |
| 2825 |  AndyBlast ANDY | US$0,1984 | -4,37% | -9,30% | - | US$1.038.963 | - |
| 2826 |  Chippy CHIPPY | US$0,0003834 | -5,97% | -19,57% | - | US$1.039.634 | - |
| 2827 |  XDAO XDAO | US$0,4538 | 4,21% | 14,57% | - | US$1.039.020 | - |
| 2828 |  Mode MODE | US$0,02668 | -3,00% | 40,08% | - | US$1.038.555 | - |
| 2829 |  LIF3 LIF3 | US$0,005436 | 0,42% | -1,30% | - | US$1.021.242 | - |
| 2830 |  Pando PANDO | US$0,0009090 | 0,15% | -5,91% | - | US$1.025.269 | - |
| 2831 |  Songbird SGB | US$0,008593 | -7,71% | 1,10% | - | US$1.031.733 | - |
| 2832 |  DarkShield Games Studio DKS | US$0,0001205 | 2,92% | 8,78% | - | US$1.020.082 | - |
| 2833 |  MELD MELD | US$0,009744 | -0,67% | -11,44% | - | US$1.010.961 | - |
| 2834 |  Bybyecar BBC | US$1,67 | 1,67% | -1,79% | - | US$1.006.761 | - |
| 2835 |  Smart Reward Token SRT | US$0,00002040 | -7,22% | -0,88% | - | US$1.004.216 | - |
| 2836 |  Gems GEMS | US$0,05959 | -10,34% | 32,43% | - | US$1.003.286 | - |
| 2837 |  VLaunch VPAD | US$0,01323 | -1,37% | 12,71% | - | US$995.967 | - |
| 2838 |  real fast SPEED | US$0,002594 | 76,60% | 288,57% | - | US$992.021 | - |
| 2839 |  Vow VOW | US$0,4145 | -4,36% | -15,58% | - | US$989.351 | - |
| 2840 |  MATAR AI MATAR | US$2,79 | -0,87% | -0,96% | - | US$989.586 | - |
| 2841 |  Rake Coin RAKE | US$0,0002515 | 2,28% | 10,90% | - | US$993.250 | - |
| 2842 |  Koinos KOIN | US$0,3956 | -2,53% | 70,63% | - | US$969.091 | - |
| 2843 |  MELLSTROY MELLSTROY | US$0,0005940 | 308,49% | -31,92% | - | US$962.612 | - |
| 2844 |  Base God TYBG | US$0,00009862 | 18,15% | 16,57% | - | US$963.015 | - |
| 2845 |  Love Hate Inu LHINU | US$0,000002510 | -21,34% | -68,87% | - | US$953.525 | - |
| 2846 |  ANyONe Protocol ANYONE | US$1,44 | 5,90% | 33,61% | - | US$950.302 | - |
| 2847 |  FansTime FTI | US$0,00002333 | -1,12% | 7,63% | - | US$946.600 | - |
| 2848 |  AMC AMC | US$0,00000006000 | 2,29% | 48,36% | - | US$935.013 | - |
| 2849 |  FOGNET FOG | US$0,1606 | -3,55% | 22,55% | - | US$934.408 | - |
| 2850 |  Overnight OVN | US$44,18 | 8,23% | 24,88% | - | US$938.595 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.