Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tipcoin TIP | US$0,00007354 | -2,37% | -2,88% | - | US$767.661 | - |
| 2902 |  Infinity Rocket Token IRT | US$0,002954 | -1,96% | 6,69% | - | US$768.752 | - |
| 2903 |  THE BALKAN DWARF KEKEC | US$0,0001810 | 4,49% | 19,60% | - | US$764.606 | - |
| 2904 |  SatoshiVM SAVM | US$1,40 | 6,75% | 20,36% | - | US$757.905 | - |
| 2905 |  VMPX (Ordinals) VMPX | US$0,02981 | 0,60% | 3,75% | - | US$756.570 | - |
| 2906 |  Vela Exchange VELA | US$0,2731 | 4,28% | 3,75% | - | US$754.661 | - |
| 2907 |  Froge (ETH) FROGE | - | 4,31% | 29,93% | - | US$782.550 | - |
| 2908 |  Michi MICHI | US$0,0007310 | 130,00% | -49,47% | - | US$745.016 | - |
| 2909 |  monkey shit inu MSI | US$0,000002240 | 11,96% | -4,22% | - | US$758.149 | - |
| 2910 |  OLYMPÉ OLYMPE | US$0,000006650 | 34,67% | 0,00% | - | US$745.660 | - |
| 2911 |  Trump Mania TMANIA | US$0,001401 | 20,51% | -19,02% | - | US$751.198 | - |
| 2912 |  Unagi Token UNA | US$0,01998 | -15,89% | -6,90% | - | US$739.681 | - |
| 2913 |  Friend.tech FRIEND | US$0,5634 | 125,64% | 179,52% | - | US$743.742 | - |
| 2914 |  Cindrum CIND | US$0,0007865 | 4,05% | 3,06% | - | US$735.036 | - |
| 2915 |  K-Tune KTT | US$0,0006383 | 0,51% | 0,67% | - | US$742.893 | - |
| 2916 |  PeiPei PEIPEI | US$0,000002260 | 235,77% | 0,00% | - | US$726.010 | - |
| 2917 |  Common Wealth WLTH | US$0,03319 | 31,26% | 37,86% | - | US$750.099 | - |
| 2918 |  A.I.Earn AIE | US$0,0000005000 | 0,66% | -4,32% | - | US$741.050 | - |
| 2919 |  Teritori TORI | US$0,005370 | 6,85% | 20,60% | - | US$728.170 | - |
| 2920 |  QANplatform QANX | US$0,03448 | 16,09% | 36,17% | - | US$727.009 | - |
| 2921 |  Multi Universe Central MUC | US$0,004143 | 1,06% | -48,28% | - | US$721.677 | - |
| 2922 |  XSHIB XSHIB | - | -87,22% | -87,35% | - | US$721.436 | - |
| 2923 |  AZ BANC SERVICES ABS | US$4,54 | 0,08% | 0,93% | - | US$721.071 | - |
| 2924 |  Marinade MNDE | US$0,1387 | 14,81% | 9,69% | - | US$711.713 | - |
| 2925 |  Bamboo on Base BAMBOO | US$0,02312 | 11,98% | 150,46% | - | US$715.009 | - |
| 2926 |  BinaryX (old) BNX | US$160,07 | -2,15% | 48,71% | - | US$730.921 | - |
| 2927 |  Pickle Rick PRICK | US$0,001333 | -5,04% | -41,97% | - | US$717.761 | - |
| 2928 |  catwifbag BAG | US$0,001362 | -3,32% | 15,36% | - | US$698.343 | - |
| 2929 |  TUBES TUBES | US$0,5162 | 4,18% | 1,06% | - | US$702.349 | - |
| 2930 |  Ethscriptions ETHS | US$1,53 | 0,37% | 5,83% | - | US$696.491 | - |
| 2931 |  TEH EPIK DUCK EPIK | US$0,01921 | 32,70% | 44,89% | - | US$689.496 | - |
| 2932 |  RGAMES RGAME | US$0,001747 | -0,45% | 3,06% | - | US$687.447 | - |
| 2933 |  Skulls of Pepe Token SKOP | US$0,07961 | 0,77% | 9,00% | - | US$688.373 | - |
| 2934 |  BasedAI BASEDAI | US$4,72 | 2,48% | 61,93% | - | US$681.879 | - |
| 2935 |  Doug The Duck DOUG | US$0,002887 | 15,05% | 80,35% | - | US$681.712 | - |
| 2936 |  HIPPOP HIP | US$0,0005434 | -2,44% | -34,30% | - | US$668.963 | - |
| 2937 |  Draggy DRAGGY | US$0,00000001000 | 22,18% | -46,01% | - | US$677.802 | - |
| 2938 |  Musk Dao MUSK | US$0,0004860 | -3,76% | 13,22% | - | US$675.976 | - |
| 2939 |  Centcex CENX | US$0,0003936 | 4,19% | 11,19% | - | US$672.407 | - |
| 2940 |  Sanko GameCorp DMT | US$107,25 | 11,87% | 44,96% | - | US$667.301 | - |
| 2941 |  Worldwide USD WUSD | US$1,00 | 0,06% | 0,02% | - | US$667.156 | - |
| 2942 |  WYscale WYS | US$12,46 | 4,37% | 6,32% | - | US$670.527 | - |
| 2943 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0007608 | -2,75% | -47,77% | - | US$664.811 | - |
| 2944 |  Evmos EVMOS | US$0,03276 | 3,81% | 11,79% | - | US$663.592 | - |
| 2945 |  STON.fi STON | US$14,91 | -0,03% | -2,46% | - | US$661.611 | - |
| 2946 |  Ozone Metaverse OZONE | US$0,002029 | 34,65% | 132,78% | - | US$671.636 | - |
| 2947 |  Teleport System Token TST | US$0,01939 | 14,41% | -18,69% | - | US$660.927 | - |
| 2948 |  FUTUREXCRYPTO FXC | US$1,23 | 1,14% | 9,86% | - | US$657.129 | - |
| 2949 |  Num ARS v2 NARS | US$0,0007748 | -0,99% | 12,58% | - | US$653.679 | - |
| 2950 |  Mistery On Cro MERY | US$0,00002186 | -2,79% | 26,25% | - | US$660.571 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.