Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  walter WALTER | US$0,003371 | 30,99% | 104,25% | - | US$446.459 | - |
| 3052 |  Franklin FLY | US$0,001150 | 1,70% | 7,84% | - | US$441.108 | - |
| 3053 |  Solo King SKING | US$0,000007030 | 5,32% | 2,51% | - | US$446.537 | - |
| 3054 |  X2Y2 X2Y2 | US$0,007229 | 1,45% | 11,63% | - | US$441.846 | - |
| 3055 |  Inscribe INS | US$0,01972 | 1,89% | 16,13% | - | US$440.108 | - |
| 3056 |  IHF Smart Debase Token IHF | US$37,79 | 6,56% | 65,51% | - | US$440.336 | - |
| 3057 |  Laika AI LKI | US$0,009924 | -0,69% | 57,30% | - | US$444.960 | - |
| 3058 |  ALF ALF | US$0,00003134 | 63,30% | 342,62% | - | US$436.906 | - |
| 3059 |  zkLend ZEND | US$0,2198 | -1,18% | 4,84% | - | US$438.136 | - |
| 3060 |  Ape APE | US$0,0000002300 | -6,93% | -26,73% | - | US$451.192 | - |
| 3061 |  Beers BEER | US$0,01446 | 155,46% | 57,00% | - | US$431.177 | - |
| 3062 |  ORIGYN OGY | US$0,007516 | -1,46% | 30,00% | - | US$426.614 | - |
| 3063 |  CAT (SOL) CAT | US$0,0003550 | 8,37% | 20,39% | - | US$427.286 | - |
| 3064 |  Tokenize Xchange TKX | US$10,83 | -1,71% | 13,13% | - | US$421.336 | - |
| 3065 |  Kyberdyne KBD | US$0,0005191 | 4,13% | 38,06% | - | US$423.045 | - |
| 3066 |  Forgotten Playland FP | US$0,007438 | 10,21% | 25,19% | - | US$423.104 | - |
| 3067 |  Nigella Coin NIGELLA | US$7,11 | 0,71% | 0,47% | - | US$422.780 | - |
| 3068 |  Fofar FOFAR | US$0,0000006800 | -13,69% | -48,67% | - | US$417.012 | - |
| 3069 |  FairERC20 ferc | US$0,01321 | -7,82% | -17,92% | - | US$414.538 | - |
| 3070 |  Bork BORK | US$0,0002501 | 24,55% | 15,21% | - | US$414.811 | - |
| 3071 |  SHIBAAI SHIBAAI | - | -3,04% | 17,54% | - | US$413.976 | - |
| 3072 |  UDAO UDAO | US$0,1781 | 1,35% | -19,86% | - | US$415.132 | - |
| 3073 |  BISOSwap BISO | US$0,001965 | -0,41% | 4,88% | - | US$412.949 | - |
| 3074 |  Mochi (New) MOCHI | US$0,00001470 | -3,05% | 44,32% | - | US$411.502 | - |
| 3075 |  EgonCoin EGON | US$0,02787 | -3,09% | 0,31% | - | US$407.772 | - |
| 3076 |  SubQuery Network SQT | US$0,009817 | 4,06% | 6,70% | - | US$410.525 | - |
| 3077 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,008250 | 34,33% | 82,47% | - | US$408.238 | - |
| 3078 |  Cyber Arena CAT | US$0,0004753 | 1,18% | 35,02% | - | US$405.680 | - |
| 3079 |  Molly MOLLY | US$0,000006010 | 8,45% | 76,52% | - | US$407.425 | - |
| 3080 |  Rabi RABI | US$0,4295 | 4,39% | 15,30% | - | US$405.878 | - |
| 3081 |  Popsicle Finance ICE | US$0,003941 | 3,26% | -0,48% | - | US$403.696 | - |
| 3082 |  NATIX Network NATIX | US$0,0009927 | 6,97% | 37,84% | - | US$400.684 | - |
| 3083 |  HODL HODL | - | -7,23% | -15,38% | - | US$400.134 | - |
| 3084 |  Mountain Protocol USDM | US$1,00 | -0,02% | -0,01% | - | US$399.737 | - |
| 3085 |  Hubble Protocol HBB | US$0,07763 | -3,88% | 12,28% | - | US$398.930 | - |
| 3086 |  King of Legends KOL | US$0,01107 | -2,23% | -1,04% | - | US$395.006 | - |
| 3087 |  sonic SONIC | US$0,001904 | 10,67% | 61,10% | - | US$391.746 | - |
| 3088 |  BOOK OF BILLIONAIRES BOBE | US$0,002254 | 71,89% | 168,32% | - | US$390.611 | - |
| 3089 |  Rebase GG IRL | US$0,02303 | -5,49% | -15,08% | - | US$390.345 | - |
| 3090 |  TTcoin TC | US$0,0001324 | -1,74% | -1,26% | - | US$388.551 | - |
| 3091 |  xx network XX | US$0,09122 | 2,16% | 5,00% | - | US$387.548 | - |
| 3092 |  MAGA TRUMP | US$0,000002230 | 0,24% | 6,74% | - | US$387.273 | - |
| 3093 |  Collective Care CCT | US$1,19 | -10,45% | -40,47% | - | US$385.341 | - |
| 3094 |  4 FOUR | US$0,002387 | 4,05% | -0,21% | - | US$401.478 | - |
| 3095 |  CHONKY CHONKY | US$0,00001576 | 22,06% | 73,02% | - | US$382.745 | - |
| 3096 |  OrangeDX O4DX | US$0,05080 | 6,01% | 0,36% | - | US$381.262 | - |
| 3097 |  SATOSHI•NAKAMOTO 丰 | US$0,9206 | 16,95% | -0,42% | - | US$387.107 | - |
| 3098 |  AiShiba shibai | - | 5,66% | 12,66% | - | US$379.428 | - |
| 3099 |  dogwifhat DOGWIFHAT | US$0,01352 | 6,67% | 16,13% | - | US$377.478 | - |
| 3100 |  GROOVE GROOVE | US$0,001282 | 0,21% | -19,64% | - | US$376.457 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.