Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MEME•ECONOMICS MEMERUNE | US$0,1613 | 4,81% | 13,11% | - | US$337.446 | - |
| 3152 |  HALO NFT OFFICIAL HALO | US$0,008435 | 41,78% | 65,50% | - | US$336.978 | - |
| 3153 |  FractonX FT | US$0,3892 | -2,33% | 0,85% | - | US$336.229 | - |
| 3154 |  Enegra (EGX) EGX | US$200,80 | 0,24% | 0,02% | - | US$335.193 | - |
| 3155 |  KicksPad KICKS | US$0,0003127 | 7,98% | 13,20% | - | US$335.817 | - |
| 3156 |  DogeVerse DOGEVERSE | US$0,00007558 | -4,84% | -18,19% | - | US$335.603 | - |
| 3157 |  Africarare Ubuntu UBU | US$0,04187 | 0,41% | -1,49% | - | US$329.824 | - |
| 3158 |  I love puppies PUPPIES | US$0,00000009000 | 3,36% | -28,26% | - | US$328.913 | - |
| 3159 |  GIOVE GIOVE | US$1,88 | 4,80% | 28,25% | - | US$329.799 | - |
| 3160 |  Stryke SYK | US$0,1228 | 2,08% | 0,00% | - | US$327.905 | - |
| 3161 |  Iron Fish IRON | US$0,8308 | -2,18% | 10,38% | - | US$330.895 | - |
| 3162 |  The Professor LAB | US$0,01251 | 3,59% | 36,73% | - | US$323.112 | - |
| 3163 |  Terra Classic USD (Wormhole) USTC | US$0,02040 | 2,94% | 26,54% | - | US$326.256 | - |
| 3164 |  AI CODE AICODE | US$0,9191 | 1,03% | 4,53% | - | US$325.037 | - |
| 3165 |  Green Bitcoin GBTC | US$0,1963 | 1,57% | 12,90% | - | US$325.160 | - |
| 3166 |  Lucre Way LCR | US$0,1350 | 0,48% | 0,24% | - | US$323.797 | - |
| 3167 |  SNORT SNORT | US$0,002910 | 0,88% | 5,08% | - | US$324.772 | - |
| 3168 |  JizzLord JIZZLORD | US$0,0008025 | 24,82% | 33,77% | - | US$324.239 | - |
| 3169 |  Candy Pocket CANDY | US$0,003101 | 10,94% | 34,81% | - | US$320.700 | - |
| 3170 |  TitanX TITANX | US$0,0000002900 | 2,56% | 28,14% | - | US$324.363 | - |
| 3171 |  VIVEK TRUTH | US$0,005324 | 2,08% | -15,34% | - | US$325.547 | - |
| 3172 |  Defactor FACTR | US$0,07354 | 12,75% | 54,08% | - | US$321.945 | - |
| 3173 |  BABYLONG BABYLONG | US$0,000009300 | 3,06% | 28,49% | - | US$317.714 | - |
| 3174 |  StoryFire BLAZE | US$0,0003007 | 1,99% | 4,40% | - | US$321.347 | - |
| 3175 |  JOE BIDEN | US$0,009126 | 0,89% | 8,35% | - | US$320.854 | - |
| 3176 |  Owners Casino Online OCO | US$0,0004698 | -4,07% | 0,00% | - | US$319.012 | - |
| 3177 |  Genesys GSYS | US$0,1316 | 7,92% | 15,14% | - | US$321.431 | - |
| 3178 |  pco metaverse PME | US$0,02654 | -4,80% | -18,14% | - | US$312.022 | - |
| 3179 |  Turbos Finance TURBOS | US$0,001454 | 7,46% | 6,28% | - | US$313.990 | - |
| 3180 |  Pink Hood Froglicker FROGLIC | US$0,001253 | 15,67% | 122,78% | - | US$312.735 | - |
| 3181 |  MEDIEUS MDUS | US$0,0003837 | -5,86% | -48,41% | - | US$311.558 | - |
| 3182 |  Mar3 AI MAR3 | US$0,001017 | -7,52% | -28,14% | - | US$313.756 | - |
| 3183 |  Squid Game SQUID | US$0,01006 | 7,88% | 10,25% | - | US$312.036 | - |
| 3184 |  Dopex DPX | US$20,16 | -0,75% | 14,07% | - | US$310.096 | - |
| 3185 |  The Libertarian Dog LIBERTA | US$0,001609 | 1,57% | -31,95% | - | US$309.730 | - |
| 3186 |  Aquarius Loan ARS | US$0,003111 | -4,31% | 6,03% | - | US$309.744 | - |
| 3187 |  MAGA TRUMP | US$0,06572 | -15,22% | -12,25% | - | US$310.897 | - |
| 3188 |  Holograph HLG | US$0,002324 | 2,85% | 15,38% | - | US$308.400 | - |
| 3189 |  300FIT NETWORK FIT | US$0,0006126 | 1,26% | 4,73% | - | US$302.551 | - |
| 3190 |  Crown Token CROWN | US$1,07 | 4,99% | 4,49% | - | US$306.026 | - |
| 3191 |  OneRing RING | US$0,002960 | 3,83% | 10,18% | - | US$305.916 | - |
| 3192 |  Baby Grok BABYGROK | - | -3,68% | 26,41% | - | US$306.420 | - |
| 3193 |  IMARO IMARO | US$0,005056 | 13,57% | 45,11% | - | US$304.611 | - |
| 3194 |  Frog FROG | US$0,00001211 | 1,30% | -14,35% | - | US$279.775 | - |
| 3195 |  Based Peaches PEACH | US$0,0008335 | -23,00% | -47,33% | - | US$301.901 | - |
| 3196 |  VaporFund VPR | US$0,006438 | -0,46% | -2,14% | - | US$300.869 | - |
| 3197 |  Financie Token FNCT | US$0,002321 | -4,82% | 6,70% | - | US$301.737 | - |
| 3198 |  Zamio ZAM | US$0,0006738 | -1,94% | -6,29% | - | US$301.318 | - |
| 3199 |  Costco Hot Dog COST | US$0,006896 | 0,23% | -12,94% | - | US$302.112 | - |
| 3200 |  VitaDAO VITA | US$1,80 | 4,45% | 11,10% | - | US$300.159 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.