Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  EQ9 EQ9 | US$0,00009155 | -8,94% | -19,06% | - | US$211.717 | - |
| 3352 |  Gulf Coin GULF | US$0,01962 | -0,34% | -1,28% | - | US$210.715 | - |
| 3353 |  BBC Gold Coin BBCG | US$0,2442 | 1,07% | 26,70% | - | US$210.272 | - |
| 3354 |  Ethlas ELS | US$0,09049 | 3,68% | 37,93% | - | US$213.233 | - |
| 3355 |  Baby Pepe BABYPEPE | US$0,000001510 | -4,62% | -14,57% | - | US$209.369 | - |
| 3356 |  Gold Fever NGL | US$0,06054 | -5,87% | -12,12% | - | US$207.279 | - |
| 3357 |  RealLink REAL | US$0,008445 | 3,25% | 15,66% | - | US$209.035 | - |
| 3358 |  xExchange MEX | US$0,000004460 | -2,78% | -0,54% | - | US$208.558 | - |
| 3359 |  Pendy PENDY | US$0,00000001000 | -8,23% | 0,00% | - | US$209.592 | - |
| 3360 |  Shitcoin SHIT | US$0,01609 | 6,42% | 4,09% | - | US$206.211 | - |
| 3361 |  Bubba BUBBA | US$0,001105 | -3,37% | 32,51% | - | US$206.175 | - |
| 3362 |  Chintai CHEX | US$0,1328 | 2,22% | 31,60% | - | US$205.042 | - |
| 3363 |  Bullieverse $BULL | US$0,003483 | 2,16% | 10,98% | - | US$203.544 | - |
| 3364 |  NumberGoUpTech TECH | US$0,00004613 | 4,58% | 26,98% | - | US$203.142 | - |
| 3365 |  xDAI xDAI | US$1,02 | 1,09% | 1,74% | - | US$205.414 | - |
| 3366 |  Brett (ETH) BRETT | US$0,08507 | 23,61% | 152,78% | - | US$204.339 | - |
| 3367 |  Koi Finance KOI | US$0,02758 | 2,24% | 1,95% | - | US$202.929 | - |
| 3368 |  Storm Warfare JAN | US$0,008432 | -0,16% | -0,71% | - | US$202.296 | - |
| 3369 |  KALICHAIN KALIS | US$0,04711 | -0,24% | 10,64% | - | US$203.491 | - |
| 3370 |  Grow Token GROW | US$0,3006 | 5,23% | 26,55% | - | US$201.647 | - |
| 3371 |  AVAX HAS NO CHILL NOCHILL | US$0,003481 | 14,70% | 48,99% | - | US$200.389 | - |
| 3372 |  Peepo PEPO | US$0,000005080 | 66,48% | 35,65% | - | US$179.851 | - |
| 3373 |  Pollen PLN | US$0,005387 | 1,73% | 2,87% | - | US$199.053 | - |
| 3374 |  RWT TOKEN RWT | US$0,0001135 | 1,91% | 45,13% | - | US$198.805 | - |
| 3375 |  ARCS ARX | US$0,001078 | -1,68% | 13,81% | - | US$199.137 | - |
| 3376 |  Hyper Pay HPY | US$0,0003159 | -16,97% | -21,58% | - | US$199.878 | - |
| 3377 |  OwlDAO OWL | US$0,003457 | 0,74% | 8,42% | - | US$199.166 | - |
| 3378 |  4-CHAN 4CHAN | - | 5,00% | 10,42% | - | US$199.894 | - |
| 3379 |  Kitten Haimer KHAI | US$0,4279 | 1,45% | 71,05% | - | US$200.450 | - |
| 3380 |  Geegoopuzzle GGP | US$4,63 | 0,05% | 12,99% | - | US$198.465 | - |
| 3381 |  Banksters Token BARS | US$0,01162 | 1,84% | -6,42% | - | US$198.587 | - |
| 3382 |  Pixie PIX | US$0,0001707 | -9,86% | 16,90% | - | US$198.412 | - |
| 3383 |  Vendetta VDT | US$0,03298 | 0,15% | 11,43% | - | US$196.053 | - |
| 3384 |  Florence Finance Medici FFM | US$0,03836 | 6,19% | 59,19% | - | US$194.359 | - |
| 3385 |  BITCOIN FUTURE BTCF | US$0,2757 | -1,67% | 0,08% | - | US$195.596 | - |
| 3386 |  BH Network BHAT | US$0,005578 | 0,72% | 10,94% | - | US$195.040 | - |
| 3387 |  Agoric BLD | US$0,07371 | -1,83% | 8,39% | - | US$193.704 | - |
| 3388 |  Andy (Base) ANDY | US$0,01204 | -5,42% | -2,85% | - | US$194.529 | - |
| 3389 |  Game of Memes GOME | US$0,002165 | 1,50% | 13,66% | - | US$193.822 | - |
| 3390 |  Kingaru KRU | US$0,03803 | 12,68% | -19,84% | - | US$193.629 | - |
| 3391 |  Forward Protocol FORWARD | US$0,002304 | -10,89% | 7,47% | - | US$194.729 | - |
| 3392 |  Plxyer PLXY | US$0,02067 | 0,20% | -2,95% | - | US$193.272 | - |
| 3393 |  POGAI pogai | US$0,00003026 | -5,67% | 2,06% | - | US$193.087 | - |
| 3394 |  AsMatch ASM | US$0,09532 | 3,34% | 18,29% | - | US$193.643 | - |
| 3395 |  Solbank SB | US$266,74 | 15,32% | 37,54% | - | US$191.779 | - |
| 3396 |  JFIN Coin JFIN | US$0,1708 | -0,09% | 5,55% | - | US$190.279 | - |
| 3397 |  Super Best Friends SUBF | US$0,00000001000 | -0,31% | 4,15% | - | US$190.959 | - |
| 3398 |  Dexalot ALOT | US$0,6284 | 0,06% | 5,11% | - | US$190.471 | - |
| 3399 |  Fofar FOFAR | US$0,00001161 | 7,82% | 21,46% | - | US$190.347 | - |
| 3400 |  Mazze MAZZE | US$0,003758 | 7,69% | 44,09% | - | US$189.479 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.