Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Nova finance NOVA | US$0,01143 | 0,43% | 1,11% | - | US$138.480 | - |
| 3552 |  MAGA PEPE (SOL) MAGAPEPE | - | -5,99% | 12,66% | - | US$139.546 | - |
| 3553 |  Structure finance STF | US$0,004296 | 0,01% | -2,86% | - | US$137.666 | - |
| 3554 |  Pontoon TOON | US$0,0009096 | 0,42% | 0,12% | - | US$139.599 | - |
| 3555 |  GM Holding GM | US$0,00009900 | -0,25% | -19,41% | - | US$137.672 | - |
| 3556 |  LEO LEO | US$0,0006506 | 1,83% | 26,97% | - | US$137.812 | - |
| 3557 |  00 Token 00 | US$0,04762 | 7,01% | 15,27% | - | US$136.715 | - |
| 3558 |  Sophon (Atomicals) SOPHON | US$0,0006594 | -0,33% | 0,44% | - | US$135.550 | - |
| 3559 |  MixMob MXM | US$0,01718 | 3,55% | 5,08% | - | US$135.895 | - |
| 3560 |  Silver Token XAGX | US$29,32 | -1,64% | -4,99% | - | US$135.764 | - |
| 3561 |  UPTOS UPTOS | US$0,00002278 | 1,67% | 10,93% | - | US$135.196 | - |
| 3562 |  Dither AI DITH | US$0,05693 | 29,13% | 26,51% | - | US$132.736 | - |
| 3563 |  COFFEE $COFEEE | US$0,02122 | -0,38% | -15,95% | - | US$134.175 | - |
| 3564 |  Legion Network LGX | US$0,002673 | 4,33% | 14,26% | - | US$134.145 | - |
| 3565 |  ARBUZ ARBUZ | US$0,0008103 | -2,11% | -16,39% | - | US$134.174 | - |
| 3566 |  Hero Arena HERA | US$0,004399 | 99,93% | 253,25% | - | US$132.738 | - |
| 3567 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 7,03% | 31,62% | - | US$133.474 | - |
| 3568 |  Temtum TEM | US$0,2988 | 4,15% | 14,63% | - | US$133.502 | - |
| 3569 |  LIGO LIGO | US$0,000007610 | -4,66% | 29,75% | - | US$256.901 | - |
| 3570 |  Iustitia Coin IUS | US$0,000003550 | 7,38% | 3,67% | - | US$132.519 | - |
| 3571 |  Globiance Exchange Token GBEX | US$0,00000003000 | -0,78% | -6,56% | - | US$127.501 | - |
| 3572 |  Netswap NETT | US$0,2295 | 10,34% | 25,18% | - | US$132.340 | - |
| 3573 |  Solala SOLALA | US$0,0003991 | 33,74% | 36,65% | - | US$129.262 | - |
| 3574 |  Archway ARCH | US$0,05113 | 2,11% | 8,99% | - | US$131.625 | - |
| 3575 |  Ducky City DCM | US$0,0001097 | -0,82% | -4,15% | - | US$131.379 | - |
| 3576 |  UXD Stablecoin UXD | US$1,0000 | 0,00% | 0,00% | - | US$130.836 | - |
| 3577 |  INOFI FON | US$0,1744 | 0,83% | 1,81% | - | US$130.389 | - |
| 3578 |  Stonks STONKS | US$0,0002403 | 0,12% | 0,29% | - | US$131.008 | - |
| 3579 |  Dogecoin20 DOGE20 | US$0,00001380 | -13,30% | -7,56% | - | US$128.673 | - |
| 3580 |  Qitmeer Network MEER | US$0,01846 | -2,40% | -18,67% | - | US$131.249 | - |
| 3581 |  Golden Token GOLD | US$0,009184 | 1,04% | 10,88% | - | US$129.933 | - |
| 3582 |  Atem Network ATEM | US$0,007519 | 21,58% | 54,35% | - | US$132.209 | - |
| 3583 |  Shockwaves NEUROS | US$0,03069 | 0,62% | 27,43% | - | US$129.519 | - |
| 3584 |  HistoryDAO HAO | US$0,0006604 | 0,13% | -8,00% | - | US$129.476 | - |
| 3585 |  MIA MIA | US$0,001229 | -46,70% | 10,14% | - | US$128.124 | - |
| 3586 |  Inery $INR | US$0,006669 | 2,32% | -4,30% | - | US$127.695 | - |
| 3587 |  Realis Network LIS | US$0,004044 | 3,43% | -6,12% | - | US$126.746 | - |
| 3588 |  Sportium SPRT | US$0,0002607 | 2,45% | -1,10% | - | US$127.542 | - |
| 3589 |  Devour DPAY | US$0,002988 | 3,97% | -4,80% | - | US$127.817 | - |
| 3590 |  Thing THING | US$0,0000001600 | 0,38% | 5,25% | - | US$126.860 | - |
| 3591 |  DORK LORD DORKL | US$0,0003972 | -1,23% | 5,78% | - | US$126.788 | - |
| 3592 |  All Crypto Mechanics ACM | US$0,1106 | -0,09% | -0,50% | - | US$126.433 | - |
| 3593 |  BNB DOG INU BNBDOG | - | 0,82% | -21,26% | - | US$125.746 | - |
| 3594 |  Orchai OCH | US$0,3393 | 4,01% | 11,67% | - | US$126.166 | - |
| 3595 |  Tribal Finance TRIBL | US$0,8133 | 56,17% | 97,79% | - | US$127.646 | - |
| 3596 |  Bajun Network BAJU | US$0,06421 | -1,88% | -13,19% | - | US$125.525 | - |
| 3597 |  Ryoshi Research RYOSHI | US$0,09104 | 2,87% | 12,42% | - | US$125.533 | - |
| 3598 |  Airbloc ABL | US$0,001338 | 4,61% | 15,56% | - | US$125.295 | - |
| 3599 |  Idexo Token IDO | US$0,01631 | 1,95% | 16,48% | - | US$124.513 | - |
| 3600 |  Vestate VES | US$0,01212 | -4,98% | -9,09% | - | US$124.403 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.