Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Trog TROG | US$0,000006870 | -4,43% | -14,82% | - | US$123.501 | - |
| 3602 |  SO-COL SIMP | US$0,001242 | 0,32% | 14,08% | - | US$123.340 | - |
| 3603 |  MollarsToken MOLLARS | US$0,2052 | 0,78% | 0,99% | - | US$123.058 | - |
| 3604 |  Shadow Node SVPN | US$0,004423 | 28,11% | 3,83% | - | US$123.118 | - |
| 3605 |  Skillful AI SKAI | US$0,09760 | 9,60% | 31,64% | - | US$122.838 | - |
| 3606 |  BilliCat BCAT | US$0,002929 | 4,60% | 9,17% | - | US$123.490 | - |
| 3607 |  BTAF token BTAF | US$0,07182 | 3,56% | 8,08% | - | US$122.736 | - |
| 3608 |  KonnektVPN KPN | US$0,02638 | -4,81% | 9,32% | - | US$122.529 | - |
| 3609 |  DogWifNoHat NOHAT | US$0,0009335 | -0,68% | 12,93% | - | US$122.250 | - |
| 3610 |  BitcoinX BXC | US$0,00005944 | -0,92% | 9,45% | - | US$122.641 | - |
| 3611 |  Radx AI RADX | US$0,00001767 | 1,16% | 5,92% | - | US$121.068 | - |
| 3612 |  Hasaki HAHA | US$0,000007810 | 4,26% | 10,51% | - | US$121.799 | - |
| 3613 |  MAGA TRUMP | US$0,0000001800 | 10,57% | 4,49% | - | US$121.706 | - |
| 3614 |  DaoVerse DVRS | US$0,00002287 | 1,19% | 8,95% | - | US$121.778 | - |
| 3615 |  Gecky GECKY | US$0,01154 | -17,97% | 0,00% | - | US$121.542 | - |
| 3616 |  Karbun KBC | US$2,85 | 0,35% | 0,33% | - | US$121.294 | - |
| 3617 |  Doodoo DOODOO | US$0,5663 | 6,83% | 18,54% | - | US$121.535 | - |
| 3618 |  Doge 2.0 DOGE2.0 | - | 1,62% | 11,16% | - | US$121.252 | - |
| 3619 |  AI-X X | - | 2,49% | 7,70% | - | US$120.822 | - |
| 3620 |  LEGION LEGION | US$0,005373 | 5,29% | -5,69% | - | US$120.973 | - |
| 3621 |  CreBit CBAB | US$0,0002170 | 7,81% | -7,20% | - | US$121.993 | - |
| 3622 |  Stader BNBx BNBX | US$648,52 | 4,12% | 12,01% | - | US$120.343 | - |
| 3623 |  Truebit TRU | US$0,1835 | 2,39% | 12,06% | - | US$120.045 | - |
| 3624 |  The Nemesis NEMS | US$0,03957 | 3,75% | 40,39% | - | US$119.076 | - |
| 3625 |  Web3Games.com WGT | US$0,002892 | 2,20% | -20,13% | - | US$117.476 | - |
| 3626 |  SEKAI GLORY GLORY | US$0,003495 | 31,81% | 76,25% | - | US$118.818 | - |
| 3627 |  Vera VERA | US$0,0003202 | 0,08% | -25,64% | - | US$119.442 | - |
| 3628 |  Crazy Frog CRAZY | US$0,0001677 | -2,18% | -4,08% | - | US$120.230 | - |
| 3629 |  Davinci Jeremie DVINCI | US$0,001219 | -13,84% | -23,72% | - | US$118.462 | - |
| 3630 |  spurdo SPURDO | - | 1,07% | 17,57% | - | US$119.374 | - |
| 3631 |  MMPRO Token MMPRO | US$0,08906 | 1,36% | -5,83% | - | US$117.211 | - |
| 3632 |  Lillian Token LYF | US$0,006804 | 1,44% | 9,43% | - | US$117.712 | - |
| 3633 |  Weirdo WEIRDO | US$0,00005584 | 25,24% | -8,25% | - | US$118.587 | - |
| 3634 |  Enjinstarter EJS | US$0,002466 | 3,52% | 14,77% | - | US$118.461 | - |
| 3635 |  Argent ARG | US$0,06236 | 18,63% | 0,00% | - | US$118.731 | - |
| 3636 |  MuziKoin MZK | US$0,005087 | -1,49% | 6,52% | - | US$118.635 | - |
| 3637 |  IVEX Financial IVEX | US$0,5919 | -0,88% | -24,73% | - | US$117.046 | - |
| 3638 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03998 | 0,08% | 3,46% | - | US$118.419 | - |
| 3639 |  SWAP315 S315 | US$0,1813 | -12,87% | -29,67% | - | US$117.748 | - |
| 3640 |  Digital Swiss Franc DSFR | US$0,003690 | 0,09% | 0,06% | - | US$119.063 | - |
| 3641 |  PL^Gnet PLUG | US$0,00008957 | 6,79% | 6,40% | - | US$117.422 | - |
| 3642 |  MEWING $MEWING | US$0,0006945 | -6,44% | 36,27% | - | US$117.822 | - |
| 3643 |  HeadStarter HST | US$0,01348 | 1,69% | 8,33% | - | US$116.932 | - |
| 3644 |  XFLOKI XFLOKI | US$0,0000006100 | 0,08% | 0,04% | - | US$118.242 | - |
| 3645 |  BAMBIT BAMBIT | US$0,01606 | 4,38% | 234,56% | - | US$116.976 | - |
| 3646 |  Metavault Trade MVX | US$1,42 | -0,17% | 9,16% | - | US$116.475 | - |
| 3647 |  Gamia GIA | US$0,00001340 | -9,43% | -22,53% | - | US$117.198 | - |
| 3648 |  Kurobi KURO | US$0,0006886 | 1,26% | 0,13% | - | US$118.945 | - |
| 3649 |  Ansem's Cat HOBBES | US$0,0005352 | -1,84% | 5,61% | - | US$117.358 | - |
| 3650 |  Ligma Node LIGMA | US$0,006442 | -1,52% | 43,10% | - | US$116.189 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.