Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Orders.Exchange RDEX | US$0,01581 | 11,00% | 13,34% | - | US$89.847,60 | - |
| 3802 |  Silent Notary UBSN | US$0,000007060 | 1,04% | -9,65% | - | US$89.112,00 | - |
| 3803 |  Trillant TRI | US$0,0001082 | 1,37% | 2,25% | - | US$89.125,67 | - |
| 3804 |  Game Meteor Coin GMTO | US$0,001069 | -3,41% | -4,05% | - | US$89.401,57 | - |
| 3805 |  D3D Social D3D | US$0,01423 | -15,39% | -30,74% | - | US$88.931,23 | - |
| 3806 |  Tanpin TANPIN | US$0,7756 | 4,31% | 9,83% | - | US$88.663,27 | - |
| 3807 |  Neoxa NEOX | US$0,001222 | -2,45% | 14,59% | - | US$88.818,33 | - |
| 3808 |  Perpy PRY | US$0,002126 | 1,55% | 8,98% | - | US$88.848,60 | - |
| 3809 |  Sonne Finance SONNE | US$0,008795 | -1,02% | 16,83% | - | US$88.428,12 | - |
| 3810 |  KAKAXA KAKAXA | US$0,01731 | -4,52% | -6,64% | - | US$87.089,24 | - |
| 3811 |  /send SEND | US$0,0001299 | -19,87% | -19,11% | - | US$87.697,55 | - |
| 3812 |  DeepSouth AI SOUTH | US$8,62 | -0,13% | 0,37% | - | US$87.310,78 | - |
| 3813 |  MetaMAFIA MAF | US$0,05635 | -0,98% | 8,73% | - | US$86.667,22 | - |
| 3814 |  Neva NEVA | US$0,01941 | 12,29% | -5,39% | - | US$90.956,58 | - |
| 3815 |  RUM - Pirates of Arrland Token RUM | US$0,005298 | 8,98% | 0,40% | - | US$86.746,09 | - |
| 3816 |  Data Lake LAKE | US$0,005834 | -4,99% | 22,29% | - | US$86.273,69 | - |
| 3817 |  Capverse CAP | US$0,03718 | -0,06% | -29,32% | - | US$85.878,36 | - |
| 3818 |  Peepo PEEPO | US$0,00000003000 | 13,19% | 30,02% | - | US$85.740,14 | - |
| 3819 |  Chad Coin CHAD | US$0,000007140 | 2,77% | -4,54% | - | US$86.201,35 | - |
| 3820 |  Brett (TON) BRETT | US$0,00002461 | -36,19% | -62,44% | - | US$85.399,71 | - |
| 3821 |  Codyfight CTOK | US$0,009286 | 0,59% | 2,14% | - | US$85.245,04 | - |
| 3822 |  Bitcoin Cash on Base BCHB | US$0,02193 | -0,21% | -44,78% | - | US$85.120,11 | - |
| 3823 |  Leve Invest LEVE | US$0,001172 | 1,05% | 6,35% | - | US$84.236,58 | - |
| 3824 |  Fofar FOFAR | US$0,00003234 | 1,11% | -27,31% | - | US$84.713,79 | - |
| 3825 |  PAC Project PAC | US$0,04494 | 14,36% | -15,45% | - | US$84.654,85 | - |
| 3826 |  Rebuschain REBUS | US$0,0008180 | -11,65% | -17,70% | - | US$84.301,04 | - |
| 3827 |  Morpheus Infrastructure Node MIND | US$0,002441 | 4,31% | 11,70% | - | US$84.133,98 | - |
| 3828 |  MTMS Network MTMS | US$0,001068 | 13,00% | 0,00% | - | US$85.045,13 | - |
| 3829 |  Linework Coin LWC | US$0,008469 | -6,81% | -5,30% | - | US$83.378,54 | - |
| 3830 |  ViCA Token VICA | US$0,03696 | -0,01% | 2,21% | - | US$83.862,00 | - |
| 3831 |  Golden Inu GOLDEN | - | -0,18% | 10,61% | - | US$84.106,15 | - |
| 3832 |  Jones DAO JONES | US$0,5728 | 0,65% | 10,72% | - | US$83.777,55 | - |
| 3833 |  BitBook BBT | US$0,001051 | 3,38% | 9,35% | - | US$83.153,11 | - |
| 3834 |  Frutti Dino FDT | US$0,001347 | -0,61% | -16,01% | - | US$83.190,21 | - |
| 3835 |  Proteo DeFi PROTEO | US$0,1159 | -1,63% | -3,72% | - | US$81.961,82 | - |
| 3836 |  Protocon PEN | US$0,03071 | 15,24% | -26,00% | - | US$83.108,10 | - |
| 3837 |  MTH Network MTHN | US$0,8636 | 0,59% | 1,11% | - | US$85.163,90 | - |
| 3838 |  GOLCOIN GOLC | US$0,01952 | 1,78% | 3,56% | - | US$81.681,79 | - |
| 3839 |  Floxypay FXY | US$0,01193 | 0,21% | -0,32% | - | US$82.648,24 | - |
| 3840 |  Relation Labs REL | US$0,002755 | 1,07% | 9,46% | - | US$82.723,05 | - |
| 3841 |  YAY Network YAY | US$0,001963 | -1,66% | 10,08% | - | US$81.664,87 | - |
| 3842 |  Poollotto.finance PLT | US$3,82 | -0,08% | 9,68% | - | US$81.712,04 | - |
| 3843 |  MSQUARE GLOBAL MSQ | US$5,32 | -3,70% | -12,36% | - | US$80.188,58 | - |
| 3844 |  Deesse LOVE | US$0,0004124 | 1,75% | -1,83% | - | US$81.214,22 | - |
| 3845 |  Ring AI RING | US$0,04209 | -3,36% | -43,00% | - | US$86.295,31 | - |
| 3846 |  Jurat JTC | US$50,65 | 2,03% | 3,86% | - | US$82.052,42 | - |
| 3847 |  Tonald Trump TONALD | US$0,002815 | -22,29% | -35,57% | - | US$81.058,94 | - |
| 3848 |  Viridis Network VRD | US$0,001829 | -3,41% | 126,63% | - | US$79.719,82 | - |
| 3849 |  Nyxia AI NYXC | US$0,06039 | -1,72% | -10,58% | - | US$80.630,14 | - |
| 3850 |  RIBBIT RBT | US$0,000006060 | 7,59% | 17,60% | - | US$80.740,31 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.