Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CYCON CYCON | US$0,002869 | -6,08% | -15,19% | - | US$115.361 | - |
| 3652 |  Animal Concerts ANML | US$0,0001735 | 0,48% | 6,97% | - | US$114.774 | - |
| 3653 |  EnviDa EDAT | US$0,02623 | -1,61% | -6,95% | - | US$115.165 | - |
| 3654 |  Humans.ai HEART | US$0,01015 | -4,78% | 0,35% | - | US$115.282 | - |
| 3655 |  Mineral MNR | US$0,0005312 | -9,41% | -35,96% | - | US$112.879 | - |
| 3656 |  Joram Poowel POOWEL | US$0,002492 | 16,82% | 21,72% | - | US$115.441 | - |
| 3657 |  ROND ROND | US$0,001338 | -2,72% | -11,40% | - | US$114.691 | - |
| 3658 |  Boys Club BOYS | US$0,0000006000 | -1,13% | -28,82% | - | US$114.399 | - |
| 3659 |  Eddie Seal EDSE | US$0,0007905 | 26,02% | 453,93% | - | US$114.860 | - |
| 3660 |  Utility Nexusmind UNMD | US$10,67 | 4,30% | 15,18% | - | US$114.566 | - |
| 3661 |  ArbiPad ARBI | US$0,0001062 | 0,75% | 0,10% | - | US$114.649 | - |
| 3662 |  MAGA Trump MAGATRUMP | US$0,0003934 | 10,66% | 16,17% | - | US$118.270 | - |
| 3663 |  KingdomX KT | US$0,001375 | -0,36% | -0,74% | - | US$117.062 | - |
| 3664 |  RyuJin RYU | US$0,00000002000 | 3,42% | 7,51% | - | US$114.058 | - |
| 3665 |  Meta Dance MDT | US$0,0003787 | 1,17% | 1,24% | - | US$113.979 | - |
| 3666 |  Arbitrove Protocol TROVE | US$0,004351 | 1,70% | 11,86% | - | US$113.612 | - |
| 3667 |  Pundi X PURSE PURSE | US$0,0001705 | 1,93% | 3,63% | - | US$109.982 | - |
| 3668 |  AxonDAO Governance Token AXGT | US$0,1500 | 0,26% | -0,52% | - | US$113.240 | - |
| 3669 |  OpenGPU oGPU | US$0,8640 | -2,23% | 0,14% | - | US$113.444 | - |
| 3670 |  Picasso PICA | US$0,001145 | -1,93% | -5,35% | - | US$112.466 | - |
| 3671 |  xAI XAI | US$0,0000005200 | 5,02% | 9,48% | - | US$112.575 | - |
| 3672 |  Fine FINE | US$0,00000001000 | -0,99% | 0,87% | - | US$111.392 | - |
| 3673 |  Boop BOOP | US$0,00006469 | 4,00% | 33,27% | - | US$112.033 | - |
| 3674 |  Flame Protocol FLAME | US$0,0008337 | 6,94% | 20,37% | - | US$111.858 | - |
| 3675 |  RoboHero ROBO | US$0,001853 | 2,13% | 3,68% | - | US$111.576 | - |
| 3676 |  Witnet WIT | US$0,005572 | 7,74% | 16,67% | - | US$111.299 | - |
| 3677 |  Crabby CRAB | US$0,06583 | -0,76% | -2,35% | - | US$113.226 | - |
| 3678 |  Electric Vehicle Direct Currency EVDC | US$0,00001758 | -2,92% | -5,55% | - | US$109.259 | - |
| 3679 |  Omega Network OMN | US$0,003118 | -5,09% | -9,65% | - | US$110.582 | - |
| 3680 |  Hop Protocol HOP | US$0,03326 | 2,33% | 44,00% | - | US$110.731 | - |
| 3681 |  Olea Token OLEA | US$0,0003668 | -0,03% | 4,54% | - | US$110.193 | - |
| 3682 |  Intentx INTX | US$0,1920 | -8,46% | -12,50% | - | US$110.085 | - |
| 3683 |  Fathom Protocol FTHM | US$0,05396 | 4,89% | 16,07% | - | US$110.567 | - |
| 3684 |  BovineVerse Token BVT | US$0,01236 | 1,15% | 3,36% | - | US$110.475 | - |
| 3685 |  Evulus Token EVU | US$0,005153 | 0,27% | -0,54% | - | US$109.637 | - |
| 3686 |  Fieres FIERO | US$0,8756 | 0,57% | 0,90% | - | US$109.622 | - |
| 3687 |  Dwarfy $DWARFY | US$0,0000004400 | 5,57% | 35,15% | - | US$109.691 | - |
| 3688 |  Derp DERP | US$0,00000001000 | -1,76% | -0,05% | - | US$109.757 | - |
| 3689 |  CEILING CAT CEICAT | US$0,001170 | 3,50% | 147,53% | - | US$109.063 | - |
| 3690 |  MContent MCONTENT | - | 1,33% | 3,14% | - | US$109.052 | - |
| 3691 |  Stargaze STARS | US$0,01126 | -0,44% | -13,85% | - | US$107.083 | - |
| 3692 |  Global Commercial Business GCB | US$0,2318 | -0,14% | 3,99% | - | US$106.479 | - |
| 3693 |  HBARX HBARX | US$0,09607 | 3,42% | 11,90% | - | US$107.244 | - |
| 3694 |  Bumper BUMP | US$0,02217 | -4,07% | 4,41% | - | US$106.810 | - |
| 3695 |  USDH USDH | US$0,9599 | -0,05% | 0,23% | - | US$106.353 | - |
| 3696 |  Rocky ROCKY | US$0,001427 | 17,86% | 17,89% | - | US$106.224 | - |
| 3697 |  OilX Token OILX | US$81,32 | -2,18% | -3,02% | - | US$105.391 | - |
| 3698 |  Floyx FLOYX | US$0,00004463 | -8,16% | 0,27% | - | US$107.461 | - |
| 3699 |  PokerFi POKERFI | US$0,0002511 | 0,85% | 2,42% | - | US$103.832 | - |
| 3700 |  NEVER SURRENDER TRUMP | US$0,000001150 | -4,13% | 119,96% | - | US$105.051 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.