Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ARC ARC | US$0,03487 | 7,39% | 51,14% | - | US$170.076 | - |
| 3452 |  Kim Exchange KIM | US$0,01197 | -2,33% | 1,19% | - | US$169.343 | - |
| 3453 |  MiaSwap MIA | US$0,01425 | 0,00% | 0,00% | - | US$168.590 | - |
| 3454 |  Wexo WEXO | US$2,11 | -4,25% | -6,93% | - | US$169.515 | - |
| 3455 |  MAGA MAGA | US$0,02834 | -2,79% | 77,86% | - | US$171.446 | - |
| 3456 |  Digital Asset Rights Token DAR | US$0,0005414 | 6,79% | 9,94% | - | US$168.809 | - |
| 3457 |  Baby Miggles BABYMIGGLES | US$0,0001182 | 0,00% | 0,00% | - | US$170.293 | - |
| 3458 |  Lootex LOOT | US$0,02772 | -2,34% | -1,28% | - | US$167.872 | - |
| 3459 |  Love Monster LOVE | US$0,001051 | 4,40% | 15,96% | - | US$168.262 | - |
| 3460 |  Metapro MPRO | US$0,06807 | -7,95% | -45,56% | - | US$166.581 | - |
| 3461 |  Lil Bub BUB | US$0,0009694 | 20,43% | -64,83% | - | US$170.236 | - |
| 3462 |  ONUS ONUS | US$0,4795 | 0,14% | 1,52% | - | US$171.574 | - |
| 3463 |  Finceptor FINC | US$0,05164 | -1,48% | 11,03% | - | US$165.076 | - |
| 3464 |  USK USK | US$0,9949 | 0,05% | 0,38% | - | US$168.729 | - |
| 3465 |  piin (Ordinals) PIIN | US$0,0001229 | -0,26% | -7,41% | - | US$164.384 | - |
| 3466 |  Attarius Network ATRS | US$0,02720 | -11,57% | 0,00% | - | US$164.016 | - |
| 3467 |  FIGHT TRUMP FIGHTRUMP | - | 561,21% | 0,00% | - | US$162.703 | - |
| 3468 |  Icy IC | US$0,00002226 | -1,08% | 5,30% | - | US$161.777 | - |
| 3469 |  Predict Crypto PREAI | US$0,001091 | 31,44% | 69,32% | - | US$162.068 | - |
| 3470 |  C4E C4E | US$0,06089 | 0,98% | 0,54% | - | US$162.569 | - |
| 3471 |  HEX HEX | US$0,001608 | 0,58% | 20,04% | - | US$160.949 | - |
| 3472 |  Baby BABY | US$0,00002007 | -4,46% | 55,68% | - | US$161.180 | - |
| 3473 |  Gradient GDT | US$0,06579 | 9,66% | 18,01% | - | US$160.932 | - |
| 3474 |  Chihuahua HUAHUA | US$0,00007449 | 3,36% | 23,02% | - | US$160.906 | - |
| 3475 |  Realy REAL | US$0,03674 | -1,55% | -2,61% | - | US$160.591 | - |
| 3476 |  Fanzee FNZ | US$0,003239 | -0,46% | -5,74% | - | US$159.631 | - |
| 3477 |  UAHg UAHG | US$0,02357 | 0,23% | -2,13% | - | US$158.987 | - |
| 3478 |  Spike SPIKE | US$0,000009200 | -13,09% | -33,00% | - | US$160.545 | - |
| 3479 |  C-cash CCASH | US$0,001179 | 4,88% | 14,86% | - | US$158.798 | - |
| 3480 |  Nodewaves NWS | US$0,002269 | 5,14% | -10,04% | - | US$158.814 | - |
| 3481 |  NALS (Ordinals) NALS | US$0,09392 | -2,70% | 13,10% | - | US$157.341 | - |
| 3482 |  GENIUS AI GNUS | US$2,50 | -1,84% | -0,11% | - | US$157.604 | - |
| 3483 |  Convex CRV CVXCRV | US$0,2954 | 7,06% | 6,28% | - | US$157.123 | - |
| 3484 |  MaziMatic MAZI | US$0,0008217 | 2,10% | 7,38% | - | US$155.420 | - |
| 3485 |  Seamless SEAM | US$3,11 | -1,07% | 24,46% | - | US$158.302 | - |
| 3486 |  Artizen ATNT | US$0,002484 | 2,20% | 2,64% | - | US$154.743 | - |
| 3487 |  EXIT Designer Token EXIT | US$3,33 | 0,72% | 4,11% | - | US$154.644 | - |
| 3488 |  Hermes Protocol HERMES | US$0,03666 | 20,74% | 55,39% | - | US$154.479 | - |
| 3489 |  dogi DOGI | US$0,5057 | -0,24% | 6,15% | - | US$154.477 | - |
| 3490 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0005203 | 42,71% | 0,00% | - | US$152.670 | - |
| 3491 |  Maek Amuruca Graet Agun MAGA | US$0,0001589 | 5,50% | -9,96% | - | US$153.357 | - |
| 3492 |  Youclout YCT | US$0,00006934 | -1,06% | 3,35% | - | US$153.992 | - |
| 3493 |  Monkas MONKAS | US$0,000005220 | -22,23% | -3,06% | - | US$152.925 | - |
| 3494 |  Euro Shiba Inu EShib | - | -78,53% | -3,06% | - | US$153.085 | - |
| 3495 |  GAMEBUD GAMEBUD | US$0,1448 | 49,33% | 64,92% | - | US$153.832 | - |
| 3496 |  Thala THL | US$0,6290 | 3,23% | 28,66% | - | US$153.009 | - |
| 3497 |  Salt Bae For The People SBAE | US$0,003253 | 37,06% | 60,07% | - | US$153.494 | - |
| 3498 |  Guardian GUARD | US$0,1386 | 17,56% | 163,08% | - | US$152.794 | - |
| 3499 |  GoSleep ZZZ | US$0,1233 | 6,17% | 21,24% | - | US$152.430 | - |
| 3500 |  ReadySwap RS | US$0,9887 | 1,79% | 50,20% | - | US$155.316 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.