Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Cairo Finance CBANK | US$0,4537 | -9,66% | -32,46% | - | US$151.739 | - |
| 3502 |  King Of Meme LION | US$0,00000004000 | 0,96% | 37,79% | - | US$151.489 | - |
| 3503 |  Lifeform Token LFT | US$0,04137 | -1,31% | -12,24% | - | US$151.751 | - |
| 3504 |  Unique Network UNQ | US$0,004518 | 0,72% | 11,07% | - | US$150.417 | - |
| 3505 |  SpartaCats PURR | US$0,00000003000 | -16,34% | -11,30% | - | US$150.586 | - |
| 3506 |  Wrapped Venom WVENOM | US$0,1477 | 4,53% | 15,21% | - | US$150.586 | - |
| 3507 |  xcDOT xcDOT | US$6,34 | 3,41% | 4,16% | - | US$155.902 | - |
| 3508 |  ScamFari token SCM | US$0,00002639 | -11,27% | 22,16% | - | US$150.051 | - |
| 3509 |  Liqwid Finance LQ | US$0,9794 | -0,47% | -10,18% | - | US$151.014 | - |
| 3510 |  AISCII AISCII | US$0,0007794 | -11,85% | 30,90% | - | US$149.770 | - |
| 3511 |  FORE Protocol FORE | US$0,01078 | 6,18% | 8,61% | - | US$149.379 | - |
| 3512 |  WECOIN WECO | US$0,0003028 | 22,45% | 99,07% | - | US$149.817 | - |
| 3513 |  One Punch Man $SAITAMA | US$0,03828 | -26,55% | 4,71% | - | US$148.454 | - |
| 3514 |  MetaMecha MM | US$0,0001241 | -1,20% | 12,07% | - | US$149.160 | - |
| 3515 |  Block Chain People BCP | US$0,04822 | 6,69% | -10,83% | - | US$149.458 | - |
| 3516 |  Giveth GIV | US$0,008441 | 0,17% | 3,95% | - | US$149.860 | - |
| 3517 |  GenBox GENAI | US$0,003707 | 21,19% | 35,88% | - | US$145.129 | - |
| 3518 |  SMART SMART | US$0,002140 | -3,34% | 57,62% | - | US$147.805 | - |
| 3519 |  Shezmu SHEZMU | US$8,85 | -5,48% | 76,52% | - | US$138.362 | - |
| 3520 |  Fantaverse UT | US$0,003211 | -4,14% | -12,21% | - | US$146.376 | - |
| 3521 |  DGI Game DGI | US$0,004296 | -0,69% | -10,66% | - | US$145.472 | - |
| 3522 |  GenomesDao GENOME | US$0,01089 | -5,93% | 3,40% | - | US$145.713 | - |
| 3523 |  Ctomorrow Platform CTP | US$0,003986 | 1,35% | 16,00% | - | US$146.384 | - |
| 3524 |  EpiK Protocol AIEPK | US$0,006558 | 10,16% | 29,43% | - | US$145.578 | - |
| 3525 |  1Sol 1SOL | US$0,004648 | 0,05% | -5,65% | - | US$145.673 | - |
| 3526 |  GTA Token GTA | US$1,72 | 1,92% | 2,43% | - | US$147.067 | - |
| 3527 |  Decentralized Cloud Infrastructure DCI | US$0,4324 | 5,87% | 36,24% | - | US$144.208 | - |
| 3528 |  TG20 TGram TGRAM | US$0,000004440 | -1,36% | -13,06% | - | US$145.442 | - |
| 3529 |  EQIFI EQX | US$0,004958 | -6,17% | -6,88% | - | US$144.193 | - |
| 3530 |  OBI Real Estate OBICOIN | US$0,04461 | 5,95% | -15,97% | - | US$145.668 | - |
| 3531 |  Platform of meme coins PAYU | - | -7,39% | -14,67% | - | US$144.459 | - |
| 3532 |  Extra Finance EXTRA | US$0,09172 | 4,26% | 56,83% | - | US$143.970 | - |
| 3533 |  Nobiko Coin LONG | US$0,005547 | 1,97% | -4,75% | - | US$145.944 | - |
| 3534 |  Bitcoin Vault BTCV | US$1,43 | 4,58% | 19,66% | - | US$138.612 | - |
| 3535 |  Big Bud BUD | US$0,00000001000 | -15,56% | 113,98% | - | US$143.874 | - |
| 3536 |  Ajna Protocol AJNA | US$0,01847 | 0,32% | 25,07% | - | US$142.051 | - |
| 3537 |  DODO DODO | US$0,4126 | -5,31% | 5,45% | - | US$140.202 | - |
| 3538 |  Tao Ceτi CETI | US$1,06 | 11,45% | 29,22% | - | US$142.537 | - |
| 3539 |  Marvelous NFTs (Bad Days) MNFT | US$0,002704 | 0,26% | 1,17% | - | US$143.088 | - |
| 3540 |  CashBackPro CBP | US$0,2617 | 2,04% | 104,57% | - | US$141.204 | - |
| 3541 |  Versus-X VSX | US$0,04464 | 0,93% | 9,81% | - | US$141.686 | - |
| 3542 |  CRAZY FROG FROG | US$0,000007300 | 0,07% | 28,12% | - | US$143.144 | - |
| 3543 |  Equilibrium Games EQ | US$0,01489 | 2,10% | -5,55% | - | US$141.943 | - |
| 3544 |  Morpheus MOR | US$26,30 | 2,46% | -0,57% | - | US$140.620 | - |
| 3545 |  FluidTokens FLDT | US$0,1322 | -1,29% | 5,79% | - | US$140.530 | - |
| 3546 |  Mahabibi Bin Solman MBS | US$0,0001783 | -2,42% | 27,19% | - | US$137.991 | - |
| 3547 |  Jeff World JEFF | US$0,03881 | 9,67% | 57,33% | - | US$139.558 | - |
| 3548 |  Baby Doge CEO BABYCEO | - | 0,12% | 117,18% | - | US$138.942 | - |
| 3549 |  XBANKING XB | US$0,4071 | 6,28% | 9,59% | - | US$138.532 | - |
| 3550 |  krazy n.d. KRAZY | US$0,00000001000 | 135,71% | 0,00% | - | US$138.717 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.