Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kryptonite SEILOR | US$0,01889 | 10,49% | 18,00% | - | US$101.800 | - |
| 3702 |  Dappad APPA | US$0,007217 | -0,19% | -2,07% | - | US$104.469 | - |
| 3703 |  XOX Labs XOX | US$0,01691 | 0,67% | -0,82% | - | US$106.453 | - |
| 3704 |  MO MO | US$0,0004403 | 4,34% | 5,56% | - | US$103.818 | - |
| 3705 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004091 | 1,43% | 11,57% | - | US$103.767 | - |
| 3706 |  Global Virtual Coin GVC | US$0,005169 | 1,97% | 5,90% | - | US$103.590 | - |
| 3707 |  SolCard SOLC | US$0,04562 | 13,65% | 20,17% | - | US$103.351 | - |
| 3708 |  AI Network AIN | US$0,01772 | -2,32% | 22,09% | - | US$103.252 | - |
| 3709 |  Family FAM | US$0,0005245 | 25,56% | 57,36% | - | US$104.251 | - |
| 3710 |  Few and Far Protocol FAR | US$0,1512 | -0,71% | 0,98% | - | US$103.238 | - |
| 3711 |  ContentBox BOX | US$0,0001565 | 3,32% | 10,68% | - | US$103.230 | - |
| 3712 |  Relictum Pro GTN | US$0,0002920 | -0,13% | 1,90% | - | US$103.178 | - |
| 3713 |  BOLT BOLT | US$0,001439 | 9,31% | 9,29% | - | US$102.824 | - |
| 3714 |  FISH N CHIPS CHIPPY | US$0,006428 | 19,22% | 169,29% | - | US$102.205 | - |
| 3715 |  Sui (IOU) SUI | US$0,8554 | 5,55% | 13,94% | - | US$102.532 | - |
| 3716 |  Weave6 WX | US$0,001018 | -0,08% | -4,19% | - | US$102.107 | - |
| 3717 |  LEMON LEMN | US$0,001155 | 2,87% | 7,59% | - | US$102.160 | - |
| 3718 |  Habibi HABIBI | US$0,01265 | -9,45% | -8,91% | - | US$101.978 | - |
| 3719 |  Floor Protocol FLC | US$0,005439 | 11,62% | 20,91% | - | US$103.068 | - |
| 3720 |  Silly Goose GOO | US$0,001675 | 30,32% | 31,75% | - | US$101.579 | - |
| 3721 |  Aquarius AQUA | US$0,0007730 | -0,63% | 5,38% | - | US$101.641 | - |
| 3722 |  Gaga (Pepe) GAGA | - | 12,38% | 15,94% | - | US$101.495 | - |
| 3723 |  Octopus Network OCT | US$0,1755 | 1,11% | 18,88% | - | US$101.487 | - |
| 3724 |  enqAI enqAI | US$0,01775 | -4,30% | 10,77% | - | US$100.911 | - |
| 3725 |  Dork Lord DORKY | US$0,03299 | 28,37% | 140,81% | - | US$101.471 | - |
| 3726 |  TaoBank TBANK | US$0,2557 | -1,91% | 4,16% | - | US$99.515,07 | - |
| 3727 |  PELFORT $PELF | US$0,0003354 | 5,22% | 44,20% | - | US$100.681 | - |
| 3728 |  Chuan Pu CHUANPU | US$0,002915 | 37,53% | 37,31% | - | US$100.945 | - |
| 3729 |  CoinNavigator CNG | US$4,00 | 4,30% | 15,18% | - | US$100.890 | - |
| 3730 |  Soroosh Smart Ecosystem SSE | US$0,004190 | 1,90% | 22,04% | - | US$100.146 | - |
| 3731 |  Caprisun Monkey CAPRI | US$0,001211 | 15,56% | 62,11% | - | US$105.185 | - |
| 3732 |  DOPU The Dog with A Purpose DOPU | US$0,0006709 | 9,63% | 136,69% | - | US$99.818,39 | - |
| 3733 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 1,98% | 17,08% | - | US$100.034 | - |
| 3734 |  Ginoa GINOA | US$0,07667 | -22,93% | -27,41% | - | US$99.609,19 | - |
| 3735 |  Catsaidmeow MEOW | US$0,00005146 | -36,06% | 0,00% | - | US$105.687 | - |
| 3736 |  Degen Forest MOOLA | US$0,03721 | 3,19% | -12,80% | - | US$99.667,02 | - |
| 3737 |  TOAD TOAD | US$0,0002659 | 124,52% | 5,00% | - | US$98.229,50 | - |
| 3738 |  Game Coin GMEX | US$0,0003256 | 2,70% | 5,45% | - | US$99.277,48 | - |
| 3739 |  NFTCloud CLOUD | US$0,003062 | 0,24% | -0,62% | - | US$97.862,57 | - |
| 3740 |  NFT Workx WRKX | US$0,01725 | 3,50% | 5,80% | - | US$98.107,70 | - |
| 3741 |  CrowdSwap CROWD | US$0,009266 | 3,19% | -4,59% | - | US$98.263,46 | - |
| 3742 |  Gui Inu GUI | US$0,00001589 | 9,83% | 40,28% | - | US$98.068,37 | - |
| 3743 |  The Debt Box DEBT | US$2,77 | -3,59% | -18,83% | - | US$98.187,52 | - |
| 3744 |  Y8U Y8U | US$0,02110 | -0,31% | -27,51% | - | US$98.113,66 | - |
| 3745 |  NetZero NZERO | US$0,0007912 | 0,92% | -1,22% | - | US$97.611,05 | - |
| 3746 |  Hebeto HBT | US$0,00002973 | -7,31% | 15,14% | - | US$97.333,90 | - |
| 3747 |  GGDApp GGTK | US$0,03103 | 3,20% | 11,83% | - | US$97.088,71 | - |
| 3748 |  THORSwap THOR | US$0,2460 | 4,41% | 31,27% | - | US$96.344,16 | - |
| 3749 |  ZigZag ZZ | US$0,006592 | -6,35% | -10,12% | - | US$96.392,44 | - |
| 3750 |  MEFLEX MEF | US$0,7207 | 11,52% | 26,94% | - | US$95.642,98 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.