Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AVAV AVAV | - | -3,79% | -34,05% | - | US$73.345,77 | - |
| 3902 |  CHEWY CHWY | - | -4,45% | -39,60% | - | US$72.682,41 | - |
| 3903 |  Paladeum PLB | US$0,9108 | -0,17% | -2,56% | - | US$72.715,08 | - |
| 3904 |  Utopia USD UUSD | US$1,00 | 0,07% | 0,04% | - | US$70.767,30 | - |
| 3905 |  OG Mickey MICKEY | US$0,0007785 | 30,74% | 16,70% | - | US$73.959,30 | - |
| 3906 |  DEUS Finance DEUS | US$22,40 | 8,49% | 14,22% | - | US$71.845,08 | - |
| 3907 |  InpulseX IPX | US$0,0002541 | 2,26% | 10,82% | - | US$71.094,43 | - |
| 3908 |  Megaton Finance MEGA | US$0,05881 | 1,16% | -0,99% | - | US$71.553,96 | - |
| 3909 |  Riser RIS | US$0,2163 | -15,25% | -29,66% | - | US$73.136,66 | - |
| 3910 |  Black Token BLACK | US$0,0001237 | 1,08% | 8,31% | - | US$71.258,24 | - |
| 3911 |  Bet Lounge BETZ | US$0,001533 | -4,17% | -29,91% | - | US$72.468,68 | - |
| 3912 |  Childrens Aid Foundation CAF | US$0,0004115 | 11,84% | 35,42% | - | US$71.004,26 | - |
| 3913 |  Fidira FID | US$0,006268 | 1,95% | 13,04% | - | US$70.745,39 | - |
| 3914 |  Dynamite DYNMT | US$0,002128 | -7,73% | -6,34% | - | US$70.191,92 | - |
| 3915 |  TrumpMAGA $TRUMAGA | US$0,0000004700 | -10,01% | -8,75% | - | US$69.965,91 | - |
| 3916 |  Fluffys FLUFFYS | US$0,001965 | 6,00% | 25,12% | - | US$70.590,65 | - |
| 3917 |  FLUFFY FLUFFY | US$0,0001126 | -23,44% | 0,00% | - | US$70.040,00 | - |
| 3918 |  Jax.Network WJXN | US$0,02478 | 2,64% | 5,32% | - | US$70.305,58 | - |
| 3919 |  Angle Protocol EURA | US$1,09 | -0,31% | 1,00% | - | US$70.194,29 | - |
| 3920 |  EurocoinToken ECTE | US$0,1061 | 3,53% | 44,91% | - | US$70.213,54 | - |
| 3921 |  QCHAIN QDT | US$0,002171 | 15,33% | 10,70% | - | US$69.940,08 | - |
| 3922 |  Barron Trump BARRON | - | -49,70% | 54,16% | - | US$71.289,48 | - |
| 3923 |  WELD WELD | US$0,005694 | 2,75% | 12,72% | - | US$69.751,67 | - |
| 3924 |  AvocadoCoin AVDO | US$909,94 | 0,35% | 0,26% | - | US$69.295,80 | - |
| 3925 |  JPY Coin JPYC | US$0,006352 | -0,10% | -0,06% | - | US$69.241,95 | - |
| 3926 |  Shibwifhat SHIB | US$0,003833 | 15,37% | 63,34% | - | US$68.654,11 | - |
| 3927 |  Oshi Token OSHI | US$0,02278 | 0,55% | 4,04% | - | US$68.914,26 | - |
| 3928 |  Multi AI MAI | US$0,005542 | 0,58% | -14,30% | - | US$68.356,18 | - |
| 3929 |  Fame MMA FAME | US$0,0003362 | 3,96% | -5,30% | - | US$68.763,44 | - |
| 3930 |  Sol Bastard SOBA | US$0,001801 | 14,97% | -6,06% | - | US$68.793,24 | - |
| 3931 |  Planet Sandbox PSB | US$0,004066 | 4,63% | 11,92% | - | US$68.493,48 | - |
| 3932 |  ArgentinaCoin ARG | US$0,0003521 | 63,55% | 72,12% | - | US$67.749,94 | - |
| 3933 |  Film.io FAN | US$0,01685 | 4,83% | -2,36% | - | US$68.662,26 | - |
| 3934 |  Lightning Bitcoin LBTC | US$0,2789 | -11,14% | 7,68% | - | US$67.724,58 | - |
| 3935 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000009000 | 135,39% | 114,02% | - | US$65.483,96 | - |
| 3936 |  Ethical Finance ETHI | US$0,001237 | -0,13% | -0,13% | - | US$67.599,51 | - |
| 3937 |  Celo Brazilian Real CREAL | US$0,1790 | -0,36% | -2,26% | - | US$67.627,99 | - |
| 3938 |  CONDO CONDO | US$0,0002895 | 15,13% | 11,70% | - | US$67.268,67 | - |
| 3939 |  MOST Global MOST | US$0,9364 | 5,77% | -17,83% | - | US$67.393,23 | - |
| 3940 |  LiNEAR Protocol LNR | US$0,01109 | -5,58% | -40,38% | - | US$67.313,96 | - |
| 3941 |  Osaka Protocol OSAK | US$0,0000002400 | 0,45% | -4,61% | - | US$67.242,05 | - |
| 3942 |  GSENetwork GSE | US$0,00006508 | 70,42% | 61,95% | - | US$67.255,61 | - |
| 3943 |  Chuck CHUCK | US$0,003711 | -11,13% | 56,69% | - | US$67.276,80 | - |
| 3944 |  Alkimi ADS | US$0,1077 | 3,31% | 5,66% | - | US$66.821,01 | - |
| 3945 |  Mantle Inu MINU | US$0,001310 | 10,42% | 51,80% | - | US$67.084,42 | - |
| 3946 |  Scaleton SCALE | US$6,37 | 1,54% | -5,17% | - | US$67.134,16 | - |
| 3947 |  Human Intelligence Machine HIM | US$0,1102 | 13,38% | 17,41% | - | US$66.989,43 | - |
| 3948 |  Pepe Original Version POV | - | 96,49% | 425,78% | - | US$67.095,56 | - |
| 3949 |  OX Coin OX | US$0,004003 | 7,81% | 13,13% | - | US$66.927,52 | - |
| 3950 |  SedraCoin SDR | US$0,0001325 | -0,25% | -14,51% | - | US$67.706,44 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.