Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Foxify FOX | US$0,2449 | 0,86% | 1,56% | - | US$56.691,38 | - |
| 4052 |  NORMUS NORMUS | US$0,001381 | -12,05% | -63,11% | - | US$55.689,72 | - |
| 4053 |  RuufCoin RUUF | US$0,02101 | 0,51% | 2,38% | - | US$56.198,25 | - |
| 4054 |  Alium Finance ALM | US$0,003000 | 4,07% | 10,11% | - | US$55.939,44 | - |
| 4055 |  MeromAI AIMR | US$0,004808 | 2,49% | 14,15% | - | US$55.855,47 | - |
| 4056 |  Wise Token WISE | US$0,2184 | -0,41% | 8,83% | - | US$55.905,55 | - |
| 4057 |  POG POGS | US$0,01154 | 1,63% | 59,41% | - | US$55.181,28 | - |
| 4058 |  Global Fan Token GLFT | US$0,000005840 | 15,42% | 16,82% | - | US$55.304,74 | - |
| 4059 |  Mystic Land Coin MYTH | US$0,1405 | 3,39% | 0,18% | - | US$55.670,62 | - |
| 4060 |  SNKRZ FRC | US$0,01103 | 2,49% | 0,04% | - | US$54.872,03 | - |
| 4061 |  MetaDAO META | US$435,54 | 8,45% | 11,94% | - | US$54.352,81 | - |
| 4062 |  Galaxy Coin GALAXY | - | -0,86% | -7,24% | - | US$54.601,79 | - |
| 4063 |  CC CC | US$0,01141 | 2,12% | 10,82% | - | US$54.308,08 | - |
| 4064 |  achi ACHI | US$0,001083 | 21,87% | 44,93% | - | US$54.565,96 | - |
| 4065 |  Quantum Network QSWAP | US$0,00006637 | 9,60% | 1,59% | - | US$54.199,16 | - |
| 4066 |  bitFloki BFLOKI | US$0,000001410 | 7,63% | 6,69% | - | US$53.995,38 | - |
| 4067 |  XENO Governance GXE | US$0,006893 | -0,04% | 4,46% | - | US$54.443,54 | - |
| 4068 |  Coding Dino DINO | US$0,00007600 | -0,75% | 11,21% | - | US$54.256,57 | - |
| 4069 |  DOGO DOGO | US$0,00000002000 | -92,02% | -95,65% | - | US$54.182,44 | - |
| 4070 |  Launchpool LPOOL | US$0,1042 | -2,24% | 14,16% | - | US$53.987,17 | - |
| 4071 |  Magic Crystal MC | US$0,1959 | 0,65% | -1,16% | - | US$54.109,10 | - |
| 4072 |  POPKON POPK | US$0,002806 | -17,59% | -20,10% | - | US$53.721,95 | - |
| 4073 |  Chinese BRETT CHRETT | US$0,0005047 | -22,33% | -33,90% | - | US$52.743,77 | - |
| 4074 |  Husky Avax HUSKY | US$0,00000005000 | 1,18% | 48,32% | - | US$53.227,43 | - |
| 4075 |  Colony Avalanche Index CAI | US$140,72 | 2,05% | 6,42% | - | US$53.037,43 | - |
| 4076 |  Lodestar LODE | US$0,05746 | -5,96% | 0,27% | - | US$53.023,31 | - |
| 4077 |  ZAZA ZAZA | US$0,0002814 | 18,40% | 6,66% | - | US$52.619,39 | - |
| 4078 |  Angle ANGLE | US$0,07084 | 2,88% | 3,97% | - | US$53.199,54 | - |
| 4079 |  Equation EQU | US$4,53 | -0,02% | 3,98% | - | US$52.950,45 | - |
| 4080 |  Ninja Squad Token NST | US$2,36 | 13,69% | 27,73% | - | US$53.151,20 | - |
| 4081 |  AGII AGII | US$0,0001303 | -1,83% | -10,41% | - | US$52.946,39 | - |
| 4082 |  Toad $TOAD | - | -1,08% | -15,23% | - | US$52.782,86 | - |
| 4083 |  Klever Finance KFI | US$0,6445 | -4,41% | -0,53% | - | US$52.929,85 | - |
| 4084 |  FAVOR FAVR | US$0,005358 | -9,80% | 12,31% | - | US$52.889,52 | - |
| 4085 |  Polite Cat POCAT | US$0,0004060 | 13,22% | 42,60% | - | US$52.736,27 | - |
| 4086 |  Lends LENDS | US$0,007383 | 3,95% | 6,71% | - | US$51.226,75 | - |
| 4087 |  I will poop it NFT SHIT | - | -0,57% | 0,24% | - | US$52.483,64 | - |
| 4088 |  Baby Brett BBRETT | US$0,006772 | 5,65% | -28,17% | - | US$52.376,79 | - |
| 4089 |  Lendle LEND | US$0,07266 | 5,94% | 27,72% | - | US$52.296,21 | - |
| 4090 |  Stake DAO CRV SDCRV | US$0,2776 | -2,99% | -0,27% | - | US$52.334,17 | - |
| 4091 |  Fox FOX | US$0,000001140 | 0,49% | -54,36% | - | US$52.196,95 | - |
| 4092 |  BANKSY BANKSY | US$0,00006953 | -13,29% | -92,48% | - | US$51.906,94 | - |
| 4093 |  SquadSwap SQUAD | US$0,07185 | 29,76% | 8,83% | - | US$51.711,58 | - |
| 4094 |  Nchart Token CHART | US$0,04693 | 2,48% | 5,44% | - | US$51.721,69 | - |
| 4095 |  Derby Stars DSRUN | US$0,02131 | -0,21% | -0,81% | - | US$51.475,11 | - |
| 4096 |  Race Kingdom ATOZ | US$0,04967 | 0,01% | 9,39% | - | US$51.353,33 | - |
| 4097 |  Storepay SPC | US$0,00006109 | 5,49% | 3,34% | - | US$51.527,29 | - |
| 4098 |  Empyreal EMP | US$27,99 | 3,07% | 36,57% | - | US$51.242,17 | - |
| 4099 |  Andromeda ANDR | US$0,06625 | -4,16% | -13,98% | - | US$51.400,22 | - |
| 4100 |  FoodChain Global FOOD | US$0,1183 | 0,07% | -1,79% | - | US$50.913,33 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.