Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AS Monaco Fan Token ASM | US$1,04 | 1,01% | 4,53% | - | US$45.263,59 | - |
| 4152 |  Warpie WARPIE | US$0,0001146 | 9,43% | -42,13% | - | US$43.800,09 | - |
| 4153 |  EarthByt EBYT | - | 3,49% | 11,48% | - | US$44.768,54 | - |
| 4154 |  Law Of Attraction LOA | US$0,007831 | -17,02% | -32,06% | - | US$43.961,72 | - |
| 4155 |  BLACK ROCK ROCK | US$0,0001052 | -28,72% | -53,88% | - | US$44.401,90 | - |
| 4156 |  OtterHome HOME | US$0,00001509 | -10,72% | -13,77% | - | US$44.324,24 | - |
| 4157 |  Fottie FOTTIE | US$0,000002260 | 16,34% | 20,37% | - | US$44.320,03 | - |
| 4158 |  LunarCrush LUNR | US$0,05511 | -0,51% | 3,45% | - | US$44.293,50 | - |
| 4159 |  Doggensnout Skeptic DOGS | - | -13,60% | 7,14% | - | US$51.940,34 | - |
| 4160 |  AI PIN AI | US$0,03501 | 2,58% | 10,80% | - | US$44.108,99 | - |
| 4161 |  Tradetomato TTM | US$0,009335 | 1,29% | 4,64% | - | US$44.315,39 | - |
| 4162 |  el gato ELGATO | US$0,00007292 | -1,51% | 108,44% | - | US$44.644,07 | - |
| 4163 |  BlastOff OFF | US$0,2095 | -4,57% | 9,09% | - | US$42.857,84 | - |
| 4164 |  DucatusX DUCX | US$0,01858 | 4,59% | -4,70% | - | US$43.844,62 | - |
| 4165 |  Mazuri GameFi MZR | US$0,3190 | 1,48% | 5,99% | - | US$43.676,03 | - |
| 4166 |  Convex FXS CVXFXS | US$1,91 | -1,14% | 2,18% | - | US$43.673,78 | - |
| 4167 |  XSwap XSWAP | US$0,07042 | -2,50% | 11,20% | - | US$43.444,00 | - |
| 4168 |  Hepton HTE | US$0,0003772 | -2,54% | 0,44% | - | US$43.608,99 | - |
| 4169 |  Pigcoin PIG | US$0,000001640 | 3,68% | -1,27% | - | US$40.959,05 | - |
| 4170 |  Senk SENK | US$0,0004463 | 0,87% | 24,98% | - | US$43.033,10 | - |
| 4171 |  Neuracat NCAT | US$0,000001160 | 3,03% | -18,76% | - | US$53.474,98 | - |
| 4172 |  MoveMoveCoin MMC | US$0,0006051 | 9,41% | 0,00% | - | US$42.904,54 | - |
| 4173 |  Spiderswap SPDR | US$0,02359 | 6,82% | 26,83% | - | US$43.005,41 | - |
| 4174 |  BlockchainSpace GUILD | US$0,002587 | -1,87% | -3,74% | - | US$42.461,06 | - |
| 4175 |  HILO HILO | US$0,07024 | -5,61% | 85,56% | - | US$42.624,64 | - |
| 4176 |  Gentleman MAN | US$0,001251 | -2,04% | -35,06% | - | US$42.615,12 | - |
| 4177 |  1MDC 1MDC | US$0,00000006000 | 2,64% | 21,89% | - | US$37.641,26 | - |
| 4178 |  Take America Back USA | US$0,000005180 | -17,26% | -17,53% | - | US$43.053,11 | - |
| 4179 |  WINR Protocol WINR | US$0,02957 | 2,09% | 10,55% | - | US$42.374,00 | - |
| 4180 |  CULO CULO | US$0,000001870 | 21,85% | 29,65% | - | US$42.127,78 | - |
| 4181 |  ITC ITC | US$0,003477 | -1,58% | 263,86% | - | US$42.018,63 | - |
| 4182 |  DeepFakeAI FAKEAI | US$0,004646 | 3,42% | 15,01% | - | US$42.077,04 | - |
| 4183 |  OPEN Ticketing Ecosystem OPN | US$0,001116 | 1,92% | 12,48% | - | US$41.953,02 | - |
| 4184 |  Zeniq ZENIQ | US$0,01623 | -0,46% | -8,71% | - | US$41.881,78 | - |
| 4185 |  Landwolf (Base) WOLF | US$0,00000001000 | 6,55% | 48,33% | - | US$41.961,76 | - |
| 4186 |  NOAH NOAH | US$0,0004038 | -14,29% | 0,00% | - | US$41.684,45 | - |
| 4187 |  Blockster BXR | US$0,0003228 | -0,12% | -2,20% | - | US$41.028,39 | - |
| 4188 |  SafeMoon V2 SFM | US$0,00003862 | 1,44% | 18,07% | - | US$41.501,42 | - |
| 4189 |  Nirvana Chain NAC | US$0,6434 | -11,73% | -2,24% | - | US$41.457,02 | - |
| 4190 |  Yield Yak YAK | US$410,57 | 3,11% | 7,81% | - | US$41.453,94 | - |
| 4191 |  Wifejak WIFE | US$0,0003799 | -14,55% | 52,32% | - | US$41.307,75 | - |
| 4192 |  Egoras Credit EGC | US$5,28 | -1,68% | 20,74% | - | US$41.289,01 | - |
| 4193 |  JPEG'd JPEG | US$0,0005765 | 14,65% | 32,55% | - | US$41.295,08 | - |
| 4194 |  SBET SBET | US$0,004306 | 0,21% | 0,05% | - | US$41.397,83 | - |
| 4195 |  What in Tarnation? WIT | US$0,001964 | 28,59% | 80,20% | - | US$41.265,14 | - |
| 4196 |  Mecha Morphing MAPE | US$0,004587 | -2,13% | 0,27% | - | US$40.977,04 | - |
| 4197 |  Daw Currency DAW | US$81,00 | -2,51% | -35,87% | - | US$40.946,69 | - |
| 4198 |  Decentralized ETF DETF | US$0,02612 | -4,67% | -0,58% | - | US$40.916,33 | - |
| 4199 |  iDypius IDYP | US$0,0007707 | -0,74% | -8,81% | - | US$42.027,60 | - |
| 4200 |  XIDR XIDR | US$0,00006171 | -0,06% | -0,58% | - | US$40.951,64 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.