Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Jim JIM | US$0,000005730 | 16,98% | 16,05% | - | US$60.654,87 | - |
| 4002 |  CrazyRabbit CRAYRABBIT | US$0,2543 | -18,78% | -20,82% | - | US$61.679,62 | - |
| 4003 |  The Protocol THE | US$0,0002467 | -1,66% | -2,28% | - | US$60.772,78 | - |
| 4004 |  ULTRA Prisma Finance ULTRA | US$1,02 | 0,53% | -0,09% | - | US$60.529,10 | - |
| 4005 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,62% | 0,06% | - | US$60.488,60 | - |
| 4006 |  CYBRIA CYBA | US$0,001518 | 2,56% | 5,83% | - | US$60.447,90 | - |
| 4007 |  AI Meta Club AMC | US$0,08304 | 2,79% | -0,13% | - | US$59.391,00 | - |
| 4008 |  Defender Bot DFNDR | US$0,08075 | 6,41% | 150,37% | - | US$59.797,19 | - |
| 4009 |  Byepix EPIX | US$0,003272 | 0,08% | -1,17% | - | US$60.073,02 | - |
| 4010 |  Merchant Moe MOE | US$0,08477 | -6,57% | -1,58% | - | US$60.055,68 | - |
| 4011 |  PixelWorldCoin PWC | US$0,005405 | -1,93% | -0,41% | - | US$58.409,81 | - |
| 4012 |  Ethereum Gold ETHG | US$0,08305 | -4,46% | -44,26% | - | US$60.007,66 | - |
| 4013 |  Vibing Cat VCAT | US$1,69 | 10,89% | 83,52% | - | US$58.883,81 | - |
| 4014 |  StarHeroes STAR | US$0,06992 | 6,04% | -20,35% | - | US$59.763,36 | - |
| 4015 |  Clipper SAIL | US$0,006389 | -0,34% | -3,30% | - | US$59.477,02 | - |
| 4016 |  Nexalt XLT | US$0,001037 | -1,89% | -1,25% | - | US$59.318,82 | - |
| 4017 |  Nexusmind NMD | US$1,33 | 4,28% | 15,15% | - | US$59.422,14 | - |
| 4018 |  Pancake Games GCAKE | US$0,00000007000 | 4,65% | 13,79% | - | US$59.466,77 | - |
| 4019 |  Coinmetro Token XCM | US$0,04159 | -0,11% | 5,81% | - | US$59.254,27 | - |
| 4020 |  Carmin CARMIN | US$0,001453 | -33,57% | -36,86% | - | US$59.280,80 | - |
| 4021 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008596 | 0,08% | 4,44% | - | US$58.858,70 | - |
| 4022 |  Oobit OBT | US$0,03779 | -4,04% | -11,99% | - | US$61.697,40 | - |
| 4023 |  Army of Fortune Gem AFG | US$0,01125 | 3,04% | 48,01% | - | US$59.010,85 | - |
| 4024 |  Nexum NEXM | US$0,05368 | -0,16% | 41,90% | - | US$58.996,26 | - |
| 4025 |  Time Traveler BARRON | US$0,001039 | -22,97% | -19,59% | - | US$58.856,02 | - |
| 4026 |  PaintSwap BRUSH | US$0,01412 | 15,77% | 23,91% | - | US$58.816,40 | - |
| 4027 |  Based USA USA | US$0,001053 | -10,50% | -24,23% | - | US$58.940,17 | - |
| 4028 |  Altair AIR | US$0,02760 | 21,49% | 116,97% | - | US$56.353,51 | - |
| 4029 |  CRYPTON CRYPTON | US$3,78 | -1,35% | -23,46% | - | US$58.570,43 | - |
| 4030 |  THORWallet TGT | US$0,02586 | -2,53% | 7,41% | - | US$58.541,39 | - |
| 4031 |  Voxto Amplify VXT | US$0,02753 | 19,44% | 19,05% | - | US$58.685,27 | - |
| 4032 |  Poncho PONCHO | US$0,1062 | -6,87% | -12,74% | - | US$58.505,52 | - |
| 4033 |  Gametree GTCOIN | US$0,0005509 | -3,28% | 120,03% | - | US$58.329,94 | - |
| 4034 |  DUBXCOIN DUBX | US$0,04392 | 11,48% | 192,78% | - | US$58.247,36 | - |
| 4035 |  Monerium EUR emoney EURe | US$1,09 | 0,02% | 0,26% | - | US$58.270,49 | - |
| 4036 |  Greelance GRL | US$0,002081 | 1,59% | 1,42% | - | US$57.983,74 | - |
| 4037 |  Sacabam SCB | US$0,00000003000 | -0,35% | 8,11% | - | US$58.210,76 | - |
| 4038 |  NAGA NGC | US$0,02536 | 0,94% | -7,82% | - | US$58.376,64 | - |
| 4039 |  Doggensnout DOGGS | US$0,0002318 | -6,84% | 24,17% | - | US$60.028,99 | - |
| 4040 |  Wizarre Scroll SCRL | US$0,000009720 | -7,80% | 20,12% | - | US$58.000,79 | - |
| 4041 |  BUILD BUILD | US$0,00006495 | -27,26% | -30,84% | - | US$58.076,59 | - |
| 4042 |  UCX UCX | US$0,05540 | 0,99% | -1,77% | - | US$57.981,74 | - |
| 4043 |  Web3Shot W3S | US$0,7535 | 4,26% | 15,13% | - | US$57.868,66 | - |
| 4044 |  AssangeDAO JUSTICE | US$0,0001977 | -6,64% | -35,73% | - | US$57.806,15 | - |
| 4045 |  LessFnGas LFG | US$0,0000003800 | 2,74% | 5,37% | - | US$57.695,56 | - |
| 4046 |  MeowCat MEOW | US$0,01305 | 40,04% | 58,95% | - | US$57.347,70 | - |
| 4047 |  Website AI WEBAI | US$0,1614 | -57,96% | -72,93% | - | US$57.659,93 | - |
| 4048 |  Round X RNDX | US$0,00003924 | -2,64% | 7,23% | - | US$57.457,84 | - |
| 4049 |  ISSP ISSP | US$0,00008822 | 12,99% | 34,44% | - | US$57.184,70 | - |
| 4050 |  Fungi FUNGI | US$0,004829 | -28,20% | -43,73% | - | US$50.019,92 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.