Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  VOPO VOPO | US$0,0000001700 | 1,47% | -0,48% | - | US$38.285,15 | - |
| 4252 |  GigaChad GIGACHAD | - | 10,57% | 17,94% | - | US$36.733,32 | - |
| 4253 |  Teddy Doge Teddy V2 | - | 353,73% | 883,29% | - | US$32.781,91 | - |
| 4254 |  Not Meme MEM | US$0,0006379 | 1,41% | -5,16% | - | US$36.720,45 | - |
| 4255 |  MOBIX MOBX | US$0,04222 | 0,10% | -18,52% | - | US$35.941,23 | - |
| 4256 |  Artmeta MART | US$0,004758 | -3,59% | 8,29% | - | US$36.465,37 | - |
| 4257 |  krest Network KREST | US$0,1339 | 12,65% | -16,98% | - | US$34.707,69 | - |
| 4258 |  Kingdom of Ants ANTC | US$0,007645 | 11,45% | -31,82% | - | US$36.624,19 | - |
| 4259 |  APU GURL APUGURL | US$0,000006830 | 21,73% | 141,61% | - | US$25.224,75 | - |
| 4260 |  Egg N Partners EGGT | US$1,26 | 44,04% | 71,13% | - | US$36.416,76 | - |
| 4261 |  HNC COIN HNC | US$0,02479 | 2,89% | 1,48% | - | US$36.403,58 | - |
| 4262 |  ZkLock ZKLK | US$0,006084 | 86,63% | 66,50% | - | US$36.410,53 | - |
| 4263 |  Paper Plane PLANE | US$0,02022 | -4,20% | -21,93% | - | US$37.027,40 | - |
| 4264 |  MAGA PEPE MAGAPEPE | - | 37,85% | 13,85% | - | US$36.475,38 | - |
| 4265 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,16% | 0,12% | - | US$35.888,70 | - |
| 4266 |  Epep EPEP | US$0,00005301 | -8,31% | -27,58% | - | US$35.666,90 | - |
| 4267 |  KPOP KPOP | US$0,00009094 | 16,13% | 219,73% | - | US$35.655,35 | - |
| 4268 |  mouse in pasta STUCK | US$0,00004962 | -14,31% | -42,64% | - | US$35.618,71 | - |
| 4269 |  SIGN SIGN | US$0,002270 | -3,08% | -8,69% | - | US$35.317,34 | - |
| 4270 |  LocaGo LCG | US$0,03283 | -0,24% | 2,11% | - | US$35.724,84 | - |
| 4271 |  ClearDAO CLH | US$0,0007603 | -4,55% | 27,19% | - | US$35.324,14 | - |
| 4272 |  FART COIN FRTC | US$0,0000001200 | 0,60% | 0,44% | - | US$35.285,89 | - |
| 4273 |  Peon PEON | - | -3,20% | -49,43% | - | US$35.150,73 | - |
| 4274 |  Peepo PEEPO | US$0,004562 | 10,76% | -28,39% | - | US$34.632,94 | - |
| 4275 |  Poken PKN | US$0,0006129 | -0,65% | 25,81% | - | US$35.060,38 | - |
| 4276 |  Based Father Pepe FPEPE | US$0,0006906 | -1,20% | -16,69% | - | US$34.329,24 | - |
| 4277 |  Staked ICX sICX | US$0,2115 | 4,57% | 14,58% | - | US$34.894,71 | - |
| 4278 |  Maxity MAX | US$0,03563 | 4,21% | -6,94% | - | US$34.791,71 | - |
| 4279 |  NOOT (Ordinals) NOOT | US$0,0009386 | 6,00% | 1,53% | - | US$34.891,85 | - |
| 4280 |  Changer CNG | US$0,01872 | -0,07% | 6,76% | - | US$34.735,07 | - |
| 4281 |  bicho BICHO | US$0,0007240 | 12,21% | -5,15% | - | US$33.871,87 | - |
| 4282 |  Zazzles ZAZZLES | US$0,0000003000 | -3,38% | -36,18% | - | US$34.476,21 | - |
| 4283 |  SideShift Token XAI | US$0,1666 | 0,92% | 0,80% | - | US$34.434,27 | - |
| 4284 |  Kermit CRICKETS | US$0,000003480 | -0,84% | -7,27% | - | US$34.633,89 | - |
| 4285 |  ZEBU ZEBU | US$0,0002606 | 5,28% | 10,75% | - | US$34.352,16 | - |
| 4286 |  MEOW MEOW | US$0,01671 | 1,71% | 1,90% | - | US$34.062,60 | - |
| 4287 |  Companion Pet Coin CPC | US$0,1399 | -1,89% | -1,58% | - | US$33.832,52 | - |
| 4288 |  Icon.X World ICNX | US$0,1391 | 3,41% | 6,50% | - | US$34.450,54 | - |
| 4289 |  Level Finance LVL | US$0,1306 | 0,39% | 2,73% | - | US$34.007,92 | - |
| 4290 |  LaunchR LCR | US$0,008500 | 22,47% | 1,73% | - | US$34.013,79 | - |
| 4291 |  Fame AI FMC | US$0,0005220 | -6,93% | -2,66% | - | US$33.881,66 | - |
| 4292 |  Toku TOKU | US$0,0000007100 | 4,26% | 3,98% | - | US$33.945,86 | - |
| 4293 |  CryptoXpress XPRESS | US$0,07184 | 14,20% | 18,39% | - | US$33.932,05 | - |
| 4294 |  Heroes & Empires HE | US$0,0006551 | -0,32% | -14,55% | - | US$33.755,31 | - |
| 4295 |  FRGX Finance FRGX | US$0,07501 | 2,02% | -7,48% | - | US$33.704,50 | - |
| 4296 |  SpaceY SPAY | US$0,1348 | -0,25% | -4,22% | - | US$33.717,53 | - |
| 4297 |  CryptoTradingFund CTF | US$0,8197 | -10,24% | -11,68% | - | US$33.772,00 | - |
| 4298 |  Call of Memes Yachts Club COME | - | 8,77% | 37,57% | - | US$33.687,26 | - |
| 4299 |  Microtuber MCT | US$0,0004541 | 9,88% | 11,63% | - | US$33.621,49 | - |
| 4300 |  The Big Red $TD | US$0,000003310 | 7,10% | 10,17% | - | US$33.513,84 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.