Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BonusBlock BONUS | US$0,2570 | 2,08% | -8,20% | - | US$30.324,30 | - |
| 4352 |  Manifold Finance FOLD | US$15,61 | -2,02% | -5,08% | - | US$21.091,16 | - |
| 4353 |  Clips CLIPS | US$0,0000005300 | -2,58% | -0,20% | - | US$30.329,88 | - |
| 4354 |  BnkToTheFuture BFT | US$0,001703 | -0,20% | 11,89% | - | US$30.469,28 | - |
| 4355 |  GROK CEO GROKCEO | - | 9,78% | -3,65% | - | US$30.302,58 | - |
| 4356 |  AIRBTC AIRBTC | US$0,000009110 | -0,16% | -1,77% | - | US$30.310,68 | - |
| 4357 |  CelebrityCoinV2 CCV2 | US$0,08916 | -0,04% | -2,90% | - | US$30.413,47 | - |
| 4358 |  Joltify JOLT | US$0,1137 | 3,09% | 19,80% | - | US$30.075,21 | - |
| 4359 |  PaladinAI PALAI | US$0,04630 | 14,57% | 63,66% | - | US$29.110,47 | - |
| 4360 |  Uranus (SOL) ANUS | US$0,00009950 | -24,86% | -66,99% | - | US$30.141,26 | - |
| 4361 |  Talken TALK | US$0,04300 | -2,29% | 28,23% | - | US$30.154,69 | - |
| 4362 |  TETU TETU | US$0,001767 | -5,99% | -9,71% | - | US$30.110,76 | - |
| 4363 |  Conic Finance CNC | US$0,2159 | 1,15% | 3,86% | - | US$30.007,39 | - |
| 4364 |  Etica ETI | US$0,1163 | -44,52% | -15,15% | - | US$30.444,17 | - |
| 4365 |  Lavita AI LAVITA | US$0,008492 | -0,83% | 17,54% | - | US$29.941,67 | - |
| 4366 |  AIA Chain AIA | US$0,001640 | -1,48% | -20,37% | - | US$31.253,99 | - |
| 4367 |  TribeOne HAKA | US$0,004519 | 4,65% | 26,49% | - | US$29.807,85 | - |
| 4368 |  VeraOne VRO | US$80,13 | 3,63% | 2,69% | - | US$29.913,97 | - |
| 4369 |  Worken WORK | US$0,006774 | 11,68% | 35,52% | - | US$29.764,19 | - |
| 4370 |  WASSIE WASSIE | US$0,000003010 | 12,26% | -3,64% | - | US$29.707,42 | - |
| 4371 |  Realm REALM | US$0,001455 | -2,43% | -3,49% | - | US$29.881,94 | - |
| 4372 |  Exen Coin EXEN | US$0,1622 | 3,26% | 4,92% | - | US$29.771,51 | - |
| 4373 |  Bharat Smart Chain Project GNX | US$0,01407 | 5,55% | 15,28% | - | US$29.742,93 | - |
| 4374 |  KridaFans KRIDA | US$0,006379 | -0,30% | 0,43% | - | US$29.627,83 | - |
| 4375 |  JK Coin JK | US$0,06040 | 25,49% | 39,33% | - | US$29.631,02 | - |
| 4376 |  Nigi NIGI | US$0,0005782 | 33,74% | 56,19% | - | US$29.612,13 | - |
| 4377 |  Metaland Shares MLS | US$0,004696 | -13,78% | 17,46% | - | US$29.557,70 | - |
| 4378 |  Savage SAVG | US$0,002979 | 1,58% | -4,26% | - | US$29.521,95 | - |
| 4379 |  Meme Kombat MK | US$0,1252 | 1,93% | -9,47% | - | US$29.761,63 | - |
| 4380 |  Max MAX | US$0,0007286 | -32,72% | -62,25% | - | US$29.452,52 | - |
| 4381 |  LUXO LUXO | US$0,04186 | -0,03% | 0,68% | - | US$29.347,81 | - |
| 4382 |  AXM token AXM | US$0,6604 | 0,08% | 0,05% | - | US$29.359,40 | - |
| 4383 |  Skrumble Network SKM | US$0,0001430 | 3,44% | 14,11% | - | US$29.326,34 | - |
| 4384 |  Attack Wagon ATK | US$0,0003099 | 1,54% | 4,59% | - | US$29.280,91 | - |
| 4385 |  DAO Invest VEST | US$0,003476 | 2,22% | 12,49% | - | US$29.192,39 | - |
| 4386 |  Blocksport BSPT | US$0,0001753 | -2,39% | -34,47% | - | US$29.417,65 | - |
| 4387 |  Abella Danger ASS | US$0,0003691 | 31,70% | -2,15% | - | US$30.830,25 | - |
| 4388 |  Mobius MOBI | US$0,008473 | -1,16% | 19,85% | - | US$29.085,19 | - |
| 4389 |  PayAccept PAYT | US$0,02328 | 4,29% | 15,19% | - | US$28.838,63 | - |
| 4390 |  MEMEME MEMEME | US$0,000004200 | 1,89% | 13,37% | - | US$28.925,36 | - |
| 4391 |  Ink INK | US$0,0007066 | -1,87% | 0,77% | - | US$28.905,52 | - |
| 4392 |  Artery Network ARTR | US$0,001175 | 4,43% | -40,44% | - | US$28.930,78 | - |
| 4393 |  Trinity Of The Fabled ABYS | US$0,008100 | 28,43% | 44,13% | - | US$28.833,80 | - |
| 4394 |  OrdBridge BRGE | US$0,005933 | 10,71% | 36,13% | - | US$28.854,93 | - |
| 4395 |  Babylons BABI | US$0,003169 | -0,29% | 7,80% | - | US$28.654,33 | - |
| 4396 |  Cykura CYS | US$0,004928 | -1,68% | 8,16% | - | US$28.412,30 | - |
| 4397 |  Baby Elon BABYELON | - | 2,80% | 18,12% | - | US$28.515,67 | - |
| 4398 |  SECTBOT SECT | US$0,2154 | 29,68% | 45,22% | - | US$28.392,93 | - |
| 4399 |  MinePlex PLEX | US$0,008927 | 2,84% | -4,75% | - | US$28.520,89 | - |
| 4400 |  Zeek Coin MEOW | US$0,000004590 | 3,28% | 5,55% | - | US$28.467,48 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.