Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DOGGO DOGGO | US$0,00000001000 | 2,54% | 5,88% | - | US$24.096,35 | - |
| 4502 |  ROXY FROG ROXY | US$0,00001762 | -31,93% | -46,98% | - | US$24.103,02 | - |
| 4503 |  BabyCrash BABYCRASH | US$0,0002060 | -15,45% | -47,52% | - | US$25.590,17 | - |
| 4504 |  Alux Jownes JOWNES | US$0,0007191 | 18,24% | 69,44% | - | US$23.964,08 | - |
| 4505 |  QMALL TOKEN QMALL | US$0,02472 | 7,61% | 29,72% | - | US$24.323,81 | - |
| 4506 |  TruePNL PNL | US$0,02042 | 0,11% | 5,77% | - | US$23.990,25 | - |
| 4507 |  TokenClub TCT | US$0,0003030 | 0,49% | 1,92% | - | US$24.023,91 | - |
| 4508 |  Phantom Protocol PHM | US$0,0001056 | -4,33% | -2,49% | - | US$23.619,76 | - |
| 4509 |  CoinFi COFI | US$0,0007448 | 0,03% | 0,91% | - | US$23.846,75 | - |
| 4510 |  YFIONE YFO | US$4,03 | -21,08% | 79,48% | - | US$24.251,65 | - |
| 4511 |  MyMetaTrader MMT | US$0,0008215 | -3,34% | -6,35% | - | US$23.822,81 | - |
| 4512 |  Gems GEM | US$0,00007332 | 3,43% | 2,62% | - | US$23.684,83 | - |
| 4513 |  Menzy MNZ | US$0,0002125 | -12,33% | -7,06% | - | US$23.643,94 | - |
| 4514 |  CryptoArt.Ai CART | US$0,007045 | -2,05% | 17,53% | - | US$23.585,06 | - |
| 4515 |  DfiStarter DFI | US$0,003747 | 0,61% | -0,38% | - | US$23.465,04 | - |
| 4516 |  CADAI WCADAI | US$0,2304 | -0,40% | -2,40% | - | US$23.464,55 | - |
| 4517 |  Advanced Project AUC | US$0,1533 | -19,22% | -30,45% | - | US$23.285,40 | - |
| 4518 |  SpaceMine MINE | US$0,001126 | -12,52% | -41,49% | - | US$22.407,90 | - |
| 4519 |  TURBOCHAIN TBC | US$0,01094 | -0,92% | -11,60% | - | US$23.357,99 | - |
| 4520 |  WATTTON WATT | US$0,00005975 | 5,69% | 23,43% | - | US$23.351,81 | - |
| 4521 |  MoonTrump TRUMP | US$0,001534 | 10,83% | -2,36% | - | US$22.656,95 | - |
| 4522 |  Zydio AI ZDAI | US$0,004770 | 1,64% | -40,02% | - | US$23.325,21 | - |
| 4523 |  Vader Protocol VADER | US$0,00001484 | -2,01% | 5,33% | - | US$23.290,75 | - |
| 4524 |  Seek Tiger STI | US$0,0002106 | -2,02% | -0,68% | - | US$22.885,37 | - |
| 4525 |  bul BUL | US$0,0000001800 | 19,95% | 62,88% | - | US$23.154,08 | - |
| 4526 |  DEDPRZ USA | US$0,1605 | -6,29% | -2,46% | - | US$23.134,16 | - |
| 4527 |  Donald Trump Jr. $DTJR | US$0,0001285 | 25,13% | -16,59% | - | US$22.779,87 | - |
| 4528 |  Hard To Kill HTK | US$0,0001349 | -11,16% | 0,00% | - | US$23.110,40 | - |
| 4529 |  Sealwifhat SI | US$0,0005598 | 14,60% | 66,32% | - | US$23.098,49 | - |
| 4530 |  FLOKI CEO FLOKICEO | - | 5,88% | 12,15% | - | US$23.033,18 | - |
| 4531 |  BSC TOOLS TOOLS | US$0,008373 | 0,71% | -3,16% | - | US$23.104,89 | - |
| 4532 |  Fire Protocol FIRE | US$0,0007783 | 3,74% | 14,92% | - | US$22.966,99 | - |
| 4533 |  BOY X HIGHSPEED BXH | US$0,001580 | 0,10% | -2,82% | - | US$23.008,17 | - |
| 4534 |  Delphy DPY | US$0,002611 | 0,72% | 11,29% | - | US$22.993,61 | - |
| 4535 |  I LOVE SNOOPY LOVESNOOPY | - | 0,48% | 3,48% | - | US$22.988,03 | - |
| 4536 |  Coral Swap CORAL | US$0,008887 | -2,17% | -4,03% | - | US$23.032,19 | - |
| 4537 |  Zenlink ZLK | US$0,02217 | 5,30% | 10,19% | - | US$22.908,97 | - |
| 4538 |  Raiden Network Token RDN | US$0,008582 | -3,13% | -12,43% | - | US$22.917,57 | - |
| 4539 |  TRUMP’S HAT MAGA | US$0,0007911 | -11,57% | 7,82% | - | US$23.084,26 | - |
| 4540 |  UNITS Token UNITS | US$2,11 | 0,55% | -0,38% | - | US$22.775,59 | - |
| 4541 |  NFTMart Token NMT | US$0,004231 | 0,63% | -10,26% | - | US$22.752,05 | - |
| 4542 |  NAOS Finance NAOS | US$0,01697 | 0,46% | 7,78% | - | US$22.673,29 | - |
| 4543 |  FIGHT FIGHT FIGHT FIGHT | US$0,0000001700 | -27,16% | 0,00% | - | US$22.683,06 | - |
| 4544 |  PhrygeETH PHRYGE | US$0,00000007000 | 50,79% | -6,94% | - | US$22.810,69 | - |
| 4545 |  Solstream STREAM | US$0,03026 | 28,09% | -4,60% | - | US$22.694,38 | - |
| 4546 |  The Recharge RCG | US$0,01807 | 0,35% | 0,37% | - | US$22.579,16 | - |
| 4547 |  FrogSwap FROG | US$0,07422 | 2,22% | 9,13% | - | US$22.499,13 | - |
| 4548 |  Katchu Coin KATCHU | US$0,002671 | 0,52% | 15,75% | - | US$22.473,70 | - |
| 4549 |  Win WIN | US$0,001494 | 77,68% | 34,89% | - | US$22.275,06 | - |
| 4550 |  Bandot Protocol BDT | US$0,00003439 | 0,85% | 9,79% | - | US$22.474,14 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.