Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mummy Finance MMY | US$0,3108 | 24,68% | 23,90% | - | US$17.596,22 | - |
| 4702 |  CamelCoin CML | US$0,03765 | 0,00% | 3,31% | - | US$17.512,10 | - |
| 4703 |  Republican REP | US$0,001844 | -17,39% | -34,31% | - | US$17.517,46 | - |
| 4704 |  Bonk on Base BONK | US$0,00000001000 | -4,75% | 20,55% | - | US$17.588,86 | - |
| 4705 |  Hera Finance HERA | US$2,01 | 1,70% | 5,71% | - | US$17.480,26 | - |
| 4706 |  DeFinity DEFX | US$0,03622 | 6,12% | 4,52% | - | US$17.074,87 | - |
| 4707 |  White Whale WHALE | US$0,006645 | -2,68% | 2,52% | - | US$18.016,53 | - |
| 4708 |  Treat TREAT | US$0,0006465 | 23,51% | 2,21% | - | US$17.411,12 | - |
| 4709 |  Australian Safe Shepherd ASS | - | 7,01% | 13,15% | - | US$17.422,42 | - |
| 4710 |  AstraAI ASTRA | US$1,13 | 20,67% | 35,18% | - | US$17.353,97 | - |
| 4711 |  Alvey Chain ALV | US$0,008015 | -2,24% | 26,80% | - | US$17.325,98 | - |
| 4712 |  Luffy LUFFY | US$0,00004398 | 36,47% | 36,13% | - | US$17.305,25 | - |
| 4713 |  FX Stock Token FXST | US$3,00 | 0,13% | 3,40% | - | US$17.285,33 | - |
| 4714 |  GameBoy GBOY | US$0,0005920 | 37,04% | 33,22% | - | US$17.119,13 | - |
| 4715 |  yotoshi YOTO | US$0,000002290 | 17,70% | 16,76% | - | US$17.206,16 | - |
| 4716 |  Catena CMCX | US$0,00004453 | 9,96% | -2,15% | - | US$17.134,71 | - |
| 4717 |  Glint Coin GLINT | US$0,1430 | -3,56% | -22,36% | - | US$17.053,34 | - |
| 4718 |  Raptoreum RTM | US$0,0008485 | 1,81% | 8,89% | - | US$17.016,50 | - |
| 4719 |  Dreamverse DV | US$0,0009122 | 9,25% | 4,39% | - | US$17.186,99 | - |
| 4720 |  Vibe Cat MINETTE | US$0,0004797 | -9,34% | -22,08% | - | US$17.109,69 | - |
| 4721 |  KickPad KPAD | US$0,001735 | 3,22% | 11,76% | - | US$17.096,28 | - |
| 4722 |  Donke DONKE | US$0,0001662 | -2,64% | 75,01% | - | US$16.950,16 | - |
| 4723 |  Trump Pepe TRUMPEPE | - | -2,19% | 47,35% | - | US$16.655,26 | - |
| 4724 |  Speedy SPEEDY | US$0,0000004200 | 8,70% | -3,82% | - | US$16.903,40 | - |
| 4725 |  SMARTSET TOKEN SST | US$0,0001034 | 2,35% | 11,84% | - | US$16.872,15 | - |
| 4726 |  MultiDEX AI MDX | US$0,03722 | -16,15% | -11,46% | - | US$16.923,35 | - |
| 4727 |  DOLA Borrowing Right DBR | US$0,06996 | -0,12% | 12,63% | - | US$16.858,97 | - |
| 4728 |  MetaZero MZERO | US$0,02673 | -5,37% | -1,52% | - | US$16.837,73 | - |
| 4729 |  Pine PINE | US$0,005567 | 0,12% | 3,78% | - | US$16.844,25 | - |
| 4730 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003654 | 17,50% | 4,86% | - | US$16.824,33 | - |
| 4731 |  LOL LOL | US$0,003281 | 90,61% | 0,00% | - | US$16.775,65 | - |
| 4732 |  Touch Grass GRASS | US$0,0002148 | 3,32% | 0,00% | - | US$16.606,19 | - |
| 4733 |  NFTDeli DELI | US$0,0001059 | 1,16% | -2,04% | - | US$16.748,19 | - |
| 4734 |  FileStar STAR | US$0,003189 | 0,01% | -0,21% | - | US$16.599,12 | - |
| 4735 |  FOFAR FOFAR | US$0,0003959 | -0,47% | 77,73% | - | US$16.725,15 | - |
| 4736 |  Meow MEOW | US$0,00004775 | -18,66% | -30,59% | - | US$16.734,63 | - |
| 4737 |  Basis Gold Share BAGS | US$0,2028 | -5,72% | -5,46% | - | US$16.616,99 | - |
| 4738 |  SatoshiSync SSNC | US$0,005581 | 0,13% | -6,69% | - | US$16.671,93 | - |
| 4739 |  PROPHET PROPHET | US$8,06 | -6,17% | 32,31% | - | US$16.774,02 | - |
| 4740 |  Warped Games WARPED | US$0,001942 | 3,71% | 7,51% | - | US$16.666,50 | - |
| 4741 |  EmiSwap ESW | US$0,001338 | 0,06% | 0,03% | - | US$16.642,78 | - |
| 4742 |  Tari World TARI | US$0,1531 | -5,65% | 40,81% | - | US$16.584,12 | - |
| 4743 |  Biao Coin BIAO | US$0,00005212 | 7,03% | 2,44% | - | US$16.612,81 | - |
| 4744 |  AptosLaunch Token ALT | US$0,01022 | 3,77% | 6,86% | - | US$16.553,37 | - |
| 4745 |  burek obema OBEMA | US$0,0001415 | -23,47% | 16,56% | - | US$16.567,37 | - |
| 4746 |  Broovs Projects BRS | US$0,00005228 | -22,97% | 83,99% | - | US$16.535,24 | - |
| 4747 |  NASDEX NSDX | US$0,05077 | 0,40% | 9,24% | - | US$16.505,03 | - |
| 4748 |  Based Street Bets BSB | US$0,000009030 | 38,35% | -18,77% | - | US$16.469,03 | - |
| 4749 |  Jail Cat CUFF | US$0,0002616 | 6,38% | 51,62% | - | US$16.485,20 | - |
| 4750 |  Mithril Share MIS | US$0,2433 | 13,84% | 11,91% | - | US$16.375,67 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.