Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CouponBay CUP | US$0,00007556 | -19,81% | 23,30% | - | US$14.184,19 | - |
| 4852 |  ArthSwap ARSW | US$0,0008077 | 3,07% | 16,58% | - | US$13.980,56 | - |
| 4853 |  BRC-20 DEX BD20 | US$0,0009947 | 2,72% | 21,11% | - | US$14.022,61 | - |
| 4854 |  GoldMiner GM | US$0,000001510 | -0,30% | 9,53% | - | US$13.991,08 | - |
| 4855 |  LILLIUS LLT | US$0,006219 | 5,96% | -6,48% | - | US$13.856,88 | - |
| 4856 |  Waggle Network WAG | US$0,002162 | 8,42% | -14,08% | - | US$14.088,25 | - |
| 4857 |  MuratiAI MURATIAI | US$0,000001830 | 9,37% | 14,86% | - | US$13.978,16 | - |
| 4858 |  NFTLaunch NFTL | US$0,002575 | 0,23% | 3,59% | - | US$14.009,02 | - |
| 4859 |  Quant AI QAI | US$0,00001068 | 39,05% | 42,46% | - | US$13.992,08 | - |
| 4860 |  Vee Finance VEE | US$0,00008010 | 0,06% | 12,70% | - | US$14.015,02 | - |
| 4861 |  Metavisa Protocol MESA | US$0,0001145 | -1,18% | -1,89% | - | US$13.933,63 | - |
| 4862 |  Open Platform OPEN | US$0,01047 | 0,69% | -24,80% | - | US$14.097,69 | - |
| 4863 |  ENNO Cash ENNO | US$0,02225 | -0,10% | 7,70% | - | US$13.932,10 | - |
| 4864 |  Aerobud AEROBUD | US$0,001339 | 5,35% | 56,96% | - | US$12.936,93 | - |
| 4865 |  Theos THEOS | US$0,0001255 | 4,90% | 10,96% | - | US$13.906,02 | - |
| 4866 |  Mobius Finance MOT | US$0,001049 | -3,02% | -5,23% | - | US$13.952,42 | - |
| 4867 |  CoFiX COFI | US$0,006866 | 0,36% | 2,00% | - | US$13.911,59 | - |
| 4868 |  Xfinite Entertainment Token XET | US$0,0003031 | -0,32% | -5,86% | - | US$13.861,87 | - |
| 4869 |  Single Finance SINGLE | US$0,0007386 | 0,86% | -13,93% | - | US$13.872,13 | - |
| 4870 |  Feisty Doge NFT NFD | US$0,0001447 | 1,56% | 15,75% | - | US$13.867,59 | - |
| 4871 |  BILLION•DOLLAR•CAT BILLY | US$0,04017 | -8,78% | 41,27% | - | US$13.816,06 | - |
| 4872 |  MiniSwap MINI | US$0,009401 | -0,05% | -2,62% | - | US$13.752,72 | - |
| 4873 |  Filecoin Standard Hashrate Token FILST | US$0,09557 | -1,21% | -8,58% | - | US$13.820,39 | - |
| 4874 |  Wif on Eth WIF | US$0,00001724 | 18,35% | 90,02% | - | US$13.821,63 | - |
| 4875 |  Infinity Skies ISKY | US$0,003648 | -1,75% | 5,68% | - | US$13.844,30 | - |
| 4876 |  Trump Pepe TRUMPE | US$0,003540 | -8,66% | -15,50% | - | US$13.799,55 | - |
| 4877 |  Obortech OBOT | US$0,02018 | -8,43% | -5,11% | - | US$13.776,00 | - |
| 4878 |  Gode Chain GODE | US$0,001144 | -2,27% | 5,89% | - | US$13.710,04 | - |
| 4879 |  Pi INU PINU | US$0,0000007900 | 2,34% | 5,36% | - | US$13.669,41 | - |
| 4880 |  X Protocol POT | US$0,005357 | 0,93% | 14,09% | - | US$13.738,63 | - |
| 4881 |  PlaceWar PLACE | US$0,0001442 | 2,69% | -1,63% | - | US$13.688,71 | - |
| 4882 |  Crypto Villains CV | US$0,0003973 | -0,18% | 0,29% | - | US$13.654,99 | - |
| 4883 |  SoPay SOP | US$0,00001706 | -0,16% | -3,33% | - | US$13.716,73 | - |
| 4884 |  Demole DMLG | US$0,0003687 | -0,06% | -4,12% | - | US$13.679,45 | - |
| 4885 |  Unique Venture Clubs UNQ | US$0,0002239 | 7,73% | 16,81% | - | US$13.690,40 | - |
| 4886 |  Chinese Doge Wow $CHIDO | US$0,00009798 | 3,34% | -18,11% | - | US$13.621,86 | - |
| 4887 |  Starpad SRP | US$0,001191 | 4,28% | -4,83% | - | US$13.492,18 | - |
| 4888 |  Axl Inu AXL | US$0,00001366 | -10,14% | -16,72% | - | US$13.568,47 | - |
| 4889 |  Wistaverse WISTA | US$0,001963 | -1,73% | -4,01% | - | US$13.595,53 | - |
| 4890 |  Emp Money EMP | US$0,1920 | 1,34% | 6,52% | - | US$13.553,45 | - |
| 4891 |  Sekuritance SKRT | US$0,0004715 | -0,02% | 9,46% | - | US$13.501,17 | - |
| 4892 |  Archethic UCO | US$0,02028 | 5,91% | 33,81% | - | US$13.549,43 | - |
| 4893 |  Sashimi SASHIMI | US$0,004252 | -4,96% | 1,27% | - | US$13.486,10 | - |
| 4894 |  Envoy ENV | US$0,001258 | 0,09% | -6,02% | - | US$13.516,95 | - |
| 4895 |  Green Beli GRBE | US$0,001097 | 0,10% | 9,21% | - | US$13.549,31 | - |
| 4896 |  EDUM EDUM | US$0,5115 | -1,05% | -11,39% | - | US$13.483,71 | - |
| 4897 |  LiquidDriver LQDR | US$0,3405 | 9,39% | 12,14% | - | US$13.458,93 | - |
| 4898 |  ANDY (BSC) ANDY | US$0,0000007100 | 1,69% | -16,27% | - | US$13.447,88 | - |
| 4899 |  EcoSmart ECG | US$0,04833 | 4,84% | -0,18% | - | US$13.444,22 | - |
| 4900 |  Silver KAG | US$29,37 | -2,53% | -5,76% | - | US$13.263,42 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.