Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Polkagold PGOLD | US$0,1066 | -14,71% | -13,35% | - | US$16.480,49 | - |
| 4752 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -3,58% | 6,50% | - | US$16.405,59 | - |
| 4753 |  VPS AI VPS | US$0,01554 | -1,37% | 0,02% | - | US$16.386,87 | - |
| 4754 |  Gen AI BOT GENAI | US$0,0001061 | -3,82% | -8,00% | - | US$16.328,16 | - |
| 4755 |  Domani Protocol DEXTF | US$0,1768 | -0,37% | 13,48% | - | US$16.338,53 | - |
| 4756 |  Alien Base ALB | US$0,07816 | 7,85% | 41,82% | - | US$16.543,54 | - |
| 4757 |  Ton Raffles RAFF | US$0,4254 | 0,67% | -2,46% | - | US$16.255,24 | - |
| 4758 |  STEMX STEMX | US$0,0003484 | 0,12% | -1,88% | - | US$16.319,19 | - |
| 4759 |  Defi For You DFY | US$0,0003738 | 1,95% | -17,14% | - | US$16.248,69 | - |
| 4760 |  Dopamine App DOPE | US$0,009426 | 3,31% | 0,54% | - | US$16.079,61 | - |
| 4761 |  Evin Token EVIN | US$0,4320 | -7,92% | -21,75% | - | US$16.141,02 | - |
| 4762 |  Mars Protocol MARS | US$0,06298 | 10,32% | 21,92% | - | US$16.110,15 | - |
| 4763 |  OST OST | US$0,0003014 | 4,10% | 10,25% | - | US$15.972,59 | - |
| 4764 |  Trump Media DJT | - | 11,71% | 325,26% | - | US$15.979,06 | - |
| 4765 |  Titan Hunters TITA | US$0,003035 | 18,54% | -11,68% | - | US$16.155,09 | - |
| 4766 |  Solareum SRM | US$0,06499 | 2,82% | 12,27% | - | US$15.974,30 | - |
| 4767 |  Bitcoin File BIFI | US$0,0005112 | 3,75% | 3,65% | - | US$15.930,21 | - |
| 4768 |  Synonym Finance SYNO | US$0,01388 | 3,37% | 10,98% | - | US$16.034,99 | - |
| 4769 |  illumineX IX | US$0,2847 | 0,92% | -5,19% | - | US$15.902,54 | - |
| 4770 |  QASH QASH | US$0,01695 | -4,81% | 1,97% | - | US$15.712,80 | - |
| 4771 |  Orbital7 ORBI | US$0,005021 | -0,07% | -17,11% | - | US$15.753,39 | - |
| 4772 |  Secretum SER | US$0,001071 | 5,46% | 45,13% | - | US$15.715,67 | - |
| 4773 |  MooCat MOOCAT | US$0,0006151 | 6,59% | 43,92% | - | US$15.710,09 | - |
| 4774 |  handleFOREX FOREX | US$0,001567 | -11,21% | -40,36% | - | US$15.637,63 | - |
| 4775 |  Majo MAJO | US$0,01921 | 0,87% | -3,74% | - | US$15.032,86 | - |
| 4776 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009385 | 3,19% | 6,33% | - | US$15.617,31 | - |
| 4777 |  Balance AI BAI | US$2,41 | -1,48% | 15,90% | - | US$15.617,41 | - |
| 4778 |  ASTRA Protocol ASTRA | US$0,0005883 | 7,46% | 2,68% | - | US$15.605,81 | - |
| 4779 |  A.I Genesis AIG | US$2,17 | 0,42% | 13,97% | - | US$15.591,96 | - |
| 4780 |  MELI MELI | US$0,00009086 | -1,72% | 16,50% | - | US$15.588,88 | - |
| 4781 |  Hachi HACHI | - | 21,64% | 34,13% | - | US$15.577,00 | - |
| 4782 |  SNP adverse SNPAD | US$0,04207 | -0,21% | -0,31% | - | US$15.573,68 | - |
| 4783 |  VidyX VIDYX | US$0,0004015 | 2,09% | 7,06% | - | US$15.562,08 | - |
| 4784 |  Deep Whales AI DEEPAI | US$0,01330 | 14,57% | 15,58% | - | US$15.465,17 | - |
| 4785 |  HurricaneSwap Token HCT | US$0,00009740 | 2,22% | 4,81% | - | US$15.320,29 | - |
| 4786 |  Mandox Token MANDOX | US$0,00000002000 | 0,37% | 7,52% | - | US$15.476,36 | - |
| 4787 |  Metal Blockchain METAL | US$0,04309 | 2,66% | 6,95% | - | US$15.337,12 | - |
| 4788 |  Street Runner NFT SRG | US$0,0008930 | -5,50% | -18,90% | - | US$15.385,54 | - |
| 4789 |  Sunflower Land SFL | US$0,04971 | 7,34% | 4,35% | - | US$15.421,80 | - |
| 4790 |  Peezy PEEZY | - | 2,24% | -34,69% | - | US$15.379,70 | - |
| 4791 |  Joe Biden 2024 BIDEN | US$0,00002338 | -40,06% | -73,66% | - | US$15.255,92 | - |
| 4792 |  IHT Real Estate Protocol IHT | US$0,00008949 | -6,60% | -8,24% | - | US$15.346,10 | - |
| 4793 |  Gay Pepe GAYPEPE | US$0,0000003700 | 0,97% | -10,69% | - | US$15.366,24 | - |
| 4794 |  Zodium ZODI | US$0,0003586 | -5,99% | -4,19% | - | US$15.250,84 | - |
| 4795 |  BunnyPark BP | US$0,001906 | -1,00% | 7,19% | - | US$15.382,91 | - |
| 4796 |  DICAPRIO CHEERS CHEERS | US$0,0007561 | -10,58% | 32,59% | - | US$15.280,28 | - |
| 4797 |  MemePad MEPAD | US$0,001674 | 2,40% | -2,21% | - | US$15.331,16 | - |
| 4798 |  YES YES | US$7,78 | 0,11% | -19,40% | - | US$15.242,37 | - |
| 4799 |  NightVerse Game NVG | US$0,002829 | 6,48% | -2,57% | - | US$15.260,39 | - |
| 4800 |  Greever GVL | US$0,1331 | 0,00% | -4,96% | - | US$14.401,46 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.