Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kiba Inu KIBA | US$0,000002130 | 2,31% | -3,86% | - | US$21.853,37 | - |
| 4552 |  Lien LIEN | US$0,2654 | -0,07% | -0,78% | - | US$22.427,87 | - |
| 4553 |  TRIO (OrdinalsBot) TRIO | US$1,43 | 2,44% | 10,34% | - | US$22.531,12 | - |
| 4554 |  Trump Zhong TRUMPZ | US$0,0002476 | 2,72% | -20,80% | - | US$22.385,47 | - |
| 4555 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$22.386,42 | - |
| 4556 |  WJEWEL WJEWEL | US$0,1248 | 3,69% | 7,53% | - | US$22.288,82 | - |
| 4557 |  Baby Pepe BABYPEPE | US$0,000002830 | 0,91% | -7,25% | - | US$22.283,76 | - |
| 4558 |  Smile Coin SMILE | US$0,00000001000 | -4,39% | 1,68% | - | US$22.154,92 | - |
| 4559 |  KeyOfLife Multichain Store Of Value KOL | US$0,8913 | 4,32% | 15,41% | - | US$22.236,61 | - |
| 4560 |  Brett's cat BALT | US$0,0004067 | 12,19% | -31,79% | - | US$22.017,37 | - |
| 4561 |  MerchDAO MRCH | US$0,006541 | -4,18% | -7,58% | - | US$22.222,91 | - |
| 4562 |  xNFT Protocol XNFT | US$0,0008140 | -1,52% | -10,73% | - | US$22.271,08 | - |
| 4563 |  JD Vance VANCE | - | -51,13% | 0,00% | - | US$22.127,07 | - |
| 4564 |  Alpaca City ALPA | US$0,009355 | -0,30% | 12,18% | - | US$22.203,92 | - |
| 4565 |  ProBit Token PROB | US$0,09724 | 0,58% | 5,17% | - | US$21.839,84 | - |
| 4566 |  BRCStarter BRCST | US$0,09691 | -3,32% | 2,31% | - | US$22.060,81 | - |
| 4567 |  Trading GPT TGPT | US$0,02783 | -21,61% | 12,68% | - | US$22.120,18 | - |
| 4568 |  TUCKER CARLSON TUCKER | US$0,000003110 | -21,69% | -15,01% | - | US$27.882,46 | - |
| 4569 |  Web3Camp 3P | - | 10,09% | 2,26% | - | US$22.009,19 | - |
| 4570 |  Doge Inu DINU | - | -4,57% | 11,78% | - | US$20.955,29 | - |
| 4571 |  Eclipse Fi ECLIP | US$0,05039 | 2,79% | 5,49% | - | US$21.931,98 | - |
| 4572 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6290 | -6,74% | 14,20% | - | US$21.269,26 | - |
| 4573 |  Chain Games CHAIN | US$0,007857 | -0,34% | 14,54% | - | US$21.847,91 | - |
| 4574 |  PunkCity PUNK | US$1,44 | -0,92% | -4,65% | - | US$21.809,15 | - |
| 4575 |  Meta Masters Guild Games MEMAGX | US$0,002163 | -2,18% | -3,88% | - | US$21.793,53 | - |
| 4576 |  GeniuX IUX | US$0,001113 | 0,59% | 14,32% | - | US$22.073,32 | - |
| 4577 |  BARRON BARRON | US$0,00000001000 | 34,29% | 11,54% | - | US$21.730,47 | - |
| 4578 |  Buy the DIP DIP | US$0,0007940 | 0,86% | 6,92% | - | US$21.687,33 | - |
| 4579 |  ALITA ALITA | US$0,000009590 | 7,85% | 13,03% | - | US$21.442,06 | - |
| 4580 |  Artem Coin ARTEM | US$0,004500 | 0,08% | 3,05% | - | US$21.767,67 | - |
| 4581 |  ULTRON ULX | US$0,03871 | -0,01% | -5,28% | - | US$21.961,11 | - |
| 4582 |  Dejitaru Hoshi HOSHI | US$0,00003771 | -70,26% | -69,60% | - | US$21.543,58 | - |
| 4583 |  BounceBit USD BBUSD | US$0,9978 | -0,22% | 0,35% | - | US$21.509,06 | - |
| 4584 |  /Reach REACH | US$0,02497 | 0,33% | -7,20% | - | US$21.683,92 | - |
| 4585 |  Parrot Protocol PRT | US$0,0002111 | 4,25% | 14,46% | - | US$21.197,35 | - |
| 4586 |  Doric Network DRC | US$0,8270 | -7,33% | -6,68% | - | US$21.388,14 | - |
| 4587 |  Naka Bodhi Token NBOT | US$0,005287 | -1,09% | 5,00% | - | US$21.349,39 | - |
| 4588 |  Trustpad (New) TPAD | US$0,002305 | 0,18% | -12,96% | - | US$21.299,65 | - |
| 4589 |  3 Kingdoms Multiverse 3KM | US$0,0008384 | 8,80% | -45,93% | - | US$21.346,24 | - |
| 4590 |  Merit Circle MC | US$1,84 | 1,21% | 22,86% | - | US$21.291,55 | - |
| 4591 |  Puff The Dragon PUFF | US$0,09596 | 1,79% | 8,98% | - | US$21.291,53 | - |
| 4592 |  BitSong BTSG | US$0,04463 | 6,32% | 13,79% | - | US$21.271,40 | - |
| 4593 |  Wolf Wif BALLZ | US$0,0003398 | -3,88% | 10,39% | - | US$21.247,87 | - |
| 4594 |  Blockchain Bets BCB | US$0,006933 | -0,36% | -7,75% | - | US$21.225,12 | - |
| 4595 |  KinetixFi KAI | US$0,007977 | 1,75% | -0,50% | - | US$21.237,88 | - |
| 4596 |  BlockCDN BCDN | US$0,0003247 | -0,43% | 0,41% | - | US$21.202,70 | - |
| 4597 |  Safemars SAFEMARS | US$0,00000001000 | 4,81% | 12,42% | - | US$21.052,99 | - |
| 4598 |  MOST Global MGP | US$0,5718 | -1,36% | 2,82% | - | US$21.044,58 | - |
| 4599 |  Dotblox DTBX | US$0,02631 | 0,28% | 3,50% | - | US$20.995,92 | - |
| 4600 |  YachtingVerse YACHT | US$0,03690 | 4,05% | 7,44% | - | US$20.978,75 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.