Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PROXI CREDIT | US$0,003999 | -6,81% | 9,97% | - | US$19.236,28 | - |
| 4652 |  VTRADING VT | US$0,02900 | 0,88% | 9,92% | - | US$19.003,04 | - |
| 4653 |  Popo POPO | US$0,0001908 | 29,73% | 495,62% | - | US$19.099,99 | - |
| 4654 |  ReSource Protocol SOURCE | US$0,006307 | -3,87% | -8,64% | - | US$19.208,39 | - |
| 4655 |  DuckDAO DD | US$0,6194 | -0,52% | 5,73% | - | US$19.029,17 | - |
| 4656 |  TMN Global TMNG | US$0,03022 | 0,08% | -2,54% | - | US$19.125,81 | - |
| 4657 |  Nahmii NII | US$0,0002891 | -5,36% | -1,24% | - | US$18.863,93 | - |
| 4658 |  HotKeySwap HOTKEY | US$0,1782 | -2,18% | 82,36% | - | US$18.992,21 | - |
| 4659 |  Rubidium RBD | US$0,01784 | -10,29% | -11,30% | - | US$18.860,40 | - |
| 4660 |  TON Token TON | US$0,1757 | 78,20% | 219,59% | - | US$18.861,46 | - |
| 4661 |  Davos.xyz USD DUSD | US$0,9988 | -0,01% | 0,51% | - | US$18.810,49 | - |
| 4662 |  ClassZZ CZZ | US$0,007345 | -0,33% | 2,71% | - | US$18.881,26 | - |
| 4663 |  BTC Proxy BTCPX | US$66.843,78 | 4,21% | 15,71% | - | US$18.751,98 | - |
| 4664 |  Wiki Cat WKC | US$0,00000001000 | 8,02% | 2,32% | - | US$18.754,52 | - |
| 4665 |  Stats STATS | US$0,06832 | -26,76% | -9,02% | - | US$21.308,27 | - |
| 4666 |  Limoverse LIMO | US$0,004823 | 16,46% | 65,33% | - | US$18.574,66 | - |
| 4667 |  Okuru XOT | US$8,52 | 2,22% | 2,93% | - | US$18.737,14 | - |
| 4668 |  AladdinDAO ALD | US$0,03433 | 0,73% | 10,33% | - | US$18.429,92 | - |
| 4669 |  French On Base FRENCH | US$0,0003647 | -22,46% | -61,25% | - | US$18.474,41 | - |
| 4670 |  Passage PASG | US$0,01297 | -0,72% | -3,46% | - | US$18.422,52 | - |
| 4671 |  BTEX BTEX | US$0,008350 | -1,88% | -2,23% | - | US$18.418,96 | - |
| 4672 |  BaseSwap BSWAP | US$0,2595 | 2,09% | 10,02% | - | US$18.594,90 | - |
| 4673 |  NFT Champions CHAMP | US$0,001835 | -3,98% | -20,66% | - | US$18.347,23 | - |
| 4674 |  Asia Coin ASIA | US$0,1134 | -24,42% | -17,42% | - | US$18.433,24 | - |
| 4675 |  Grizzly Honey GHNY | US$1,92 | 1,03% | 2,18% | - | US$18.431,72 | - |
| 4676 |  Yuse Token YUSE | US$0,0003183 | 8,62% | 4,73% | - | US$18.418,13 | - |
| 4677 |  0x Leverage 0XL | US$0,003234 | 1,30% | 25,03% | - | US$18.390,69 | - |
| 4678 |  EdgeSwap EGS | US$0,0006220 | -20,03% | -3,89% | - | US$18.380,72 | - |
| 4679 |  Acala ASEED | US$0,3591 | 2,23% | 3,63% | - | US$18.255,53 | - |
| 4680 |  Boysclub on Base BOYS | US$0,01462 | -1,12% | 24,28% | - | US$18.332,28 | - |
| 4681 |  Remme REM | US$0,00008021 | -0,81% | -7,22% | - | US$18.352,83 | - |
| 4682 |  BitcoinX BCX | US$0,0001762 | 1,05% | 5,90% | - | US$18.349,49 | - |
| 4683 |  Lion Token LION | US$0,00006738 | 3,66% | 14,59% | - | US$18.201,57 | - |
| 4684 |  PepeSol PEPE | US$0,001868 | 3,88% | 9,23% | - | US$17.876,54 | - |
| 4685 |  Coinbuck BUCK | US$0,0001296 | -3,69% | 2,48% | - | US$18.031,14 | - |
| 4686 |  Project X XIL | US$0,0004990 | -6,49% | 11,02% | - | US$18.010,78 | - |
| 4687 |  Lenfi LENFI | US$0,7816 | 11,33% | 7,42% | - | US$16.789,06 | - |
| 4688 |  BEBE BEBE | US$0,00000001000 | -3,37% | 6,31% | - | US$17.954,93 | - |
| 4689 |  EdenLoop ELT | US$0,3271 | -6,59% | -6,50% | - | US$17.959,09 | - |
| 4690 |  Bonk 2.0 BONK2.0 | - | -7,85% | -9,17% | - | US$17.718,81 | - |
| 4691 |  canwifhat CAN | US$0,007028 | 23,10% | 82,94% | - | US$17.970,01 | - |
| 4692 |  Solnic SOLNIC | US$0,002159 | 0,94% | 33,59% | - | US$17.795,73 | - |
| 4693 |  Taxa Token TXT | US$0,001390 | 1,37% | 8,66% | - | US$17.647,28 | - |
| 4694 |  Ridotto RDT | US$0,01590 | 7,46% | 14,05% | - | US$17.763,16 | - |
| 4695 |  TosDis DIS | US$1,44 | -1,33% | -2,40% | - | US$17.731,70 | - |
| 4696 |  Erth Point ERTH | US$13,63 | -22,76% | -18,65% | - | US$13.175,85 | - |
| 4697 |  BANK (Ordinals) BANK | US$0,01471 | 0,00% | 27,66% | - | US$17.607,68 | - |
| 4698 |  NEXUS NEX | US$0,001929 | 3,46% | -0,53% | - | US$17.663,60 | - |
| 4699 |  Golazo GOL | US$0,0005584 | -1,56% | -31,57% | - | US$17.675,36 | - |
| 4700 |  WHISKEY WHISKEY | US$0,0001014 | -7,79% | -24,17% | - | US$17.641,99 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.