Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Galvan IZE | US$0,0002727 | 9,58% | 19,47% | - | US$26.253,57 | - |
| 4452 |  IL CAPO OF CRYPTO CAPO | US$0,0001272 | -6,14% | -25,78% | - | US$26.217,32 | - |
| 4453 |  LSDx Finance LSD | US$0,003999 | -0,05% | 6,52% | - | US$26.178,83 | - |
| 4454 |  BounceBit BTC BBTC | US$67.075,07 | 5,57% | 15,72% | - | US$24.171,26 | - |
| 4455 |  Tradehub TRHUB | US$0,2513 | 1,54% | 0,00% | - | US$26.269,32 | - |
| 4456 |  Panda DAO PANDA | US$0,007864 | -0,33% | 11,33% | - | US$26.148,72 | - |
| 4457 |  Zen Panda Coin ZPC | - | 0,92% | 9,41% | - | US$26.204,34 | - |
| 4458 |  Cydotori DOTR | US$0,0001001 | 16,37% | 6,43% | - | US$25.939,50 | - |
| 4459 |  ZURRENCY ZURR | US$2,45 | -4,45% | 7,31% | - | US$26.113,00 | - |
| 4460 |  Astroport Classic ASTROC | US$0,0007418 | 0,08% | 1,23% | - | US$26.128,01 | - |
| 4461 |  KAKA NFT World KAKA | US$0,0006162 | 0,08% | -2,89% | - | US$26.108,23 | - |
| 4462 |  Cardiocoin CRDC | US$0,0001887 | -0,08% | -0,54% | - | US$25.972,70 | - |
| 4463 |  L $L | US$0,0000006100 | 1,89% | 20,30% | - | US$25.994,99 | - |
| 4464 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002510 | -5,04% | -2,69% | - | US$25.920,13 | - |
| 4465 |  zkSync id ZKID | US$0,01592 | -2,65% | -1,46% | - | US$25.748,20 | - |
| 4466 |  Play Kingdom PKT | US$2,36 | 0,51% | 0,51% | - | US$25.954,98 | - |
| 4467 |  Baba $BABA | US$0,002706 | 3,35% | 6,84% | - | US$25.830,45 | - |
| 4468 |  Puff PUFF | US$0,007005 | 0,36% | 18,65% | - | US$25.809,68 | - |
| 4469 |  TRALA TRALA | US$0,04342 | -10,36% | 0,00% | - | US$25.933,85 | - |
| 4470 |  FitBurn CAL | US$0,00009592 | 1,23% | 0,56% | - | US$25.628,57 | - |
| 4471 |  HMX HMX | US$3,18 | -2,09% | 4,53% | - | US$25.556,66 | - |
| 4472 |  Sway Protocol SWAY | US$0,003437 | 1,90% | 0,06% | - | US$25.520,07 | - |
| 4473 |  Miu MIU | US$0,00003740 | 31,32% | 21,29% | - | US$25.333,82 | - |
| 4474 |  Aussie Digital AUD | US$0,01568 | -0,23% | -0,26% | - | US$26.189,02 | - |
| 4475 |  COTI Governance Token gCOTI | US$0,06047 | 4,03% | 5,85% | - | US$25.526,24 | - |
| 4476 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,69% | -5,59% | - | US$25.798,69 | - |
| 4477 |  ONINO ONI | US$0,1474 | -3,05% | 17,83% | - | US$25.249,71 | - |
| 4478 |  Pax Unitas PAXU | US$0,000001930 | -1,86% | -2,05% | - | US$25.094,06 | - |
| 4479 |  Zus ZCN | US$0,07840 | -2,03% | -4,56% | - | US$25.242,19 | - |
| 4480 |  NutFlex NUT | US$0,0003452 | -6,15% | 22,01% | - | US$25.219,82 | - |
| 4481 |  WAXE WAXE | US$40,91 | 3,98% | 16,45% | - | US$25.175,90 | - |
| 4482 |  Burn BURN | US$0,000008710 | 12,03% | 9,37% | - | US$25.610,50 | - |
| 4483 |  Ponzi PONZI | US$0,0008834 | 45,88% | 42,08% | - | US$24.523,12 | - |
| 4484 |  Massa MAS | US$0,04559 | 1,37% | 6,37% | - | US$25.953,86 | - |
| 4485 |  ROCKY ROCKY | US$0,001048 | -1,73% | 10,19% | - | US$24.932,44 | - |
| 4486 |  KittenFinance KIF | US$13,01 | 0,76% | 2,19% | - | US$24.725,78 | - |
| 4487 |  Zeepin ZPT | US$0,0001904 | 2,29% | 7,33% | - | US$24.735,09 | - |
| 4488 |  Centurion Invest CIX | US$0,004826 | 0,78% | -0,05% | - | US$24.686,21 | - |
| 4489 |  Kennedy Coin BOBBY | US$0,00003022 | -5,95% | -45,39% | - | US$24.670,66 | - |
| 4490 |  Mad Viking Games MVG | US$0,0006708 | 5,20% | -2,78% | - | US$24.519,67 | - |
| 4491 |  Root Protocol ISME | US$0,004255 | 5,73% | 14,16% | - | US$24.516,09 | - |
| 4492 |  RED RED | US$0,001498 | -0,09% | 4,27% | - | US$24.435,13 | - |
| 4493 |  Digitalcoin DGC | US$0,0003544 | 35,49% | -6,85% | - | US$24.423,41 | - |
| 4494 |  YIN Finance YIN | US$0,0003333 | -10,17% | -52,55% | - | US$24.357,18 | - |
| 4495 |  Beni BENI | US$0,0008142 | -3,64% | 29,49% | - | US$24.098,33 | - |
| 4496 |  Windfall Token WFT | US$0,04193 | -0,09% | -0,90% | - | US$24.445,39 | - |
| 4497 |  Miner Arena MINAR | US$0,03445 | 0,26% | -4,44% | - | US$24.284,51 | - |
| 4498 |  Ari10 Ari10 | US$0,005779 | 0,95% | 7,41% | - | US$24.326,37 | - |
| 4499 |  Animal Farm Dogs AFD | US$1,64 | 1,99% | 4,33% | - | US$24.270,31 | - |
| 4500 |  SUPE SUPE | US$0,003744 | -5,71% | -12,93% | - | US$24.236,62 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.