Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TRUMP TRUMP | US$0,00001511 | -9,57% | 13,43% | - | US$33.525,28 | - |
| 4302 |  go fu*k yourself. GFY | US$0,0000005700 | 3,14% | 23,37% | - | US$33.409,45 | - |
| 4303 |  Mind Matrix AIMX | - | 14,21% | 21,89% | - | US$32.760,18 | - |
| 4304 |  Dogecoin DOGE | US$0,0004111 | 13,42% | 2,69% | - | US$33.296,52 | - |
| 4305 |  QUBY QUBY | US$0,004187 | -20,31% | -35,10% | - | US$33.985,61 | - |
| 4306 |  Patton PATTON | US$0,000001030 | 1,24% | -6,92% | - | US$33.199,53 | - |
| 4307 |  Instadapp INST | US$2,19 | 1,95% | 22,53% | - | US$33.213,58 | - |
| 4308 |  WW3 WW3 | US$0,0009983 | -2,96% | -9,38% | - | US$33.189,61 | - |
| 4309 |  TBCC TBCC | US$0,002076 | -16,32% | 72,17% | - | US$33.091,91 | - |
| 4310 |  Ramses Exchange RAM | US$0,03115 | 1,33% | 70,15% | - | US$33.388,80 | - |
| 4311 |  Harambe Coin HARAMBE | US$0,000001680 | 4,16% | 11,86% | - | US$32.892,96 | - |
| 4312 |  White Boy Summer WBS | US$0,0008533 | -4,19% | -25,07% | - | US$32.956,51 | - |
| 4313 |  Jackal Protocol JKL | US$0,2954 | 3,54% | 20,19% | - | US$32.637,43 | - |
| 4314 |  Farmers World Wood FWW | US$0,0000009000 | 28,85% | 27,15% | - | US$32.630,60 | - |
| 4315 |  ETHEREUM ON BASE ETHB | US$0,6188 | 2,33% | 51,66% | - | US$33.580,41 | - |
| 4316 |  Giggleched CHED | US$0,0002572 | 8,81% | 5,63% | - | US$32.046,94 | - |
| 4317 |  Awkward Look Monkey Club ALMC | US$0,0002086 | 4,36% | -1,61% | - | US$32.234,79 | - |
| 4318 |  Thales THALES | US$0,2638 | 4,60% | 7,08% | - | US$32.175,35 | - |
| 4319 |  Stader MaticX MATICX | US$0,5963 | 3,10% | 5,44% | - | US$32.172,20 | - |
| 4320 |  Scry.info DDD | US$0,0006374 | 0,74% | 1,17% | - | US$32.045,19 | - |
| 4321 |  You Looked CIRCLE | US$0,0008809 | 44,61% | 45,51% | - | US$31.932,83 | - |
| 4322 |  HALO COIN HALO | US$0,0003222 | -0,23% | -12,70% | - | US$31.679,49 | - |
| 4323 |  xWIN Finance XWIN | US$0,02217 | 45,82% | 52,71% | - | US$44.796,13 | - |
| 4324 |  Ageio Stagnum AGT | US$0,001108 | 0,27% | 0,21% | - | US$31.872,33 | - |
| 4325 |  Rekt REKT | - | -1,35% | 7,56% | - | US$31.745,31 | - |
| 4326 |  Battle of Memes BAOM | US$0,0003415 | -7,44% | -45,40% | - | US$32.332,84 | - |
| 4327 |  starri STARRI | US$0,0001211 | -6,01% | 97,01% | - | US$31.485,69 | - |
| 4328 |  toby TOBY | US$0,00000002000 | 20,13% | 21,74% | - | US$31.419,22 | - |
| 4329 |  Web3 TON Token WEB3 | US$0,7735 | 8,28% | 0,24% | - | US$31.334,54 | - |
| 4330 |  Pepe Community PEPE | US$0,0007141 | 2,17% | -0,37% | - | US$31.301,91 | - |
| 4331 |  Frankencoin ZCHF | US$1,12 | -0,21% | 0,73% | - | US$31.260,70 | - |
| 4332 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,06% | -0,02% | - | US$30.480,94 | - |
| 4333 |  Ribus RIB | US$0,01375 | 0,72% | 4,01% | - | US$31.172,47 | - |
| 4334 |  Ookeenga OKG | US$0,0002702 | 51,80% | 52,61% | - | US$26.637,59 | - |
| 4335 |  MASHIDA MSHD | US$0,003252 | 0,04% | 6,08% | - | US$31.013,46 | - |
| 4336 |  Crypto Journey DADDY | US$1,13 | -19,56% | -37,24% | - | US$30.701,14 | - |
| 4337 |  ConsciousDao CVN | US$0,1048 | -1,15% | -13,93% | - | US$31.104,11 | - |
| 4338 |  dFund DFND | US$0,0002727 | 1,79% | 7,48% | - | US$30.948,82 | - |
| 4339 |  EMAIL Token EMT | US$0,02850 | -0,43% | -33,42% | - | US$30.897,03 | - |
| 4340 |  HashCoin HSC | US$0,000005440 | -9,51% | -12,14% | - | US$31.014,89 | - |
| 4341 |  BeFaster Holder Token BFHT | US$0,003230 | 4,77% | -1,18% | - | US$30.776,26 | - |
| 4342 |  Loop Network LOOP | US$0,02956 | 3,77% | 17,82% | - | US$30.506,83 | - |
| 4343 |  chipi CHIPI | US$0,0005956 | 8,59% | 51,95% | - | US$30.751,98 | - |
| 4344 |  Upload Token UPLOAD | US$0,0005960 | 0,17% | -26,72% | - | US$30.724,37 | - |
| 4345 |  Waka Flocka FLOCKA | US$0,0003607 | 4,14% | -12,13% | - | US$30.727,25 | - |
| 4346 |  DOLZ DOLZ | US$0,01105 | 0,18% | 1,98% | - | US$30.750,31 | - |
| 4347 |  VEROX VRX | US$29,47 | -11,64% | 4,28% | - | US$30.654,82 | - |
| 4348 |  Bounty0x BNTY | US$0,0004218 | 2,19% | 13,06% | - | US$30.563,45 | - |
| 4349 |  Hype Meme Token HMTT | US$0,000002820 | 6,81% | 20,84% | - | US$28.615,33 | - |
| 4350 |  Malinka MLNK | US$0,001609 | 0,70% | 0,29% | - | US$30.673,72 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.