Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Revest Finance RVST | US$0,06481 | 3,80% | -8,57% | - | US$28.449,75 | - |
| 4402 |  Calcium CAL | US$0,004667 | 2,65% | 26,12% | - | US$28.484,46 | - |
| 4403 |  STAMP STAMP | US$0,02738 | 4,27% | 11,27% | - | US$28.437,55 | - |
| 4404 |  Drops DROPS | US$0,2451 | -11,82% | -5,87% | - | US$28.401,95 | - |
| 4405 |  Open Exchange Token OX | US$0,004027 | 8,24% | 11,45% | - | US$28.427,09 | - |
| 4406 |  Sheertopia AMBO | US$0,1383 | 0,03% | 34,50% | - | US$28.300,04 | - |
| 4407 |  MoonDAO MOONEY | US$0,0003455 | 7,92% | 10,41% | - | US$28.287,19 | - |
| 4408 |  SolGPT GPT | US$0,0006542 | -8,58% | -9,35% | - | US$28.115,23 | - |
| 4409 |  SANSHU! SANSHU! | US$0,004728 | 4,38% | 10,54% | - | US$28.399,09 | - |
| 4410 |  Trinity Network Credit TNC | US$0,0001842 | -0,66% | 0,68% | - | US$28.235,02 | - |
| 4411 |  ShibaInu On Solana SHIB | US$0,00005518 | -18,90% | 62,02% | - | US$27.987,69 | - |
| 4412 |  SMIDGE SMIDGE | - | -19,58% | -57,57% | - | US$28.102,24 | - |
| 4413 |  Cradles CRDS | US$0,04266 | -6,67% | -5,88% | - | US$27.818,35 | - |
| 4414 |  Virtual X VRL | US$0,0002930 | -0,67% | 4,71% | - | US$27.235,64 | - |
| 4415 |  LunchDAO LUNCH | US$0,0001351 | 0,10% | 9,23% | - | US$27.531,73 | - |
| 4416 |  Changex CHANGE | US$0,003809 | 0,71% | 5,47% | - | US$27.555,79 | - |
| 4417 |  Pepe Trump PTRUMP | US$0,0009563 | -6,62% | -28,95% | - | US$27.494,85 | - |
| 4418 |  xSAUCE XSAUCE | US$0,06888 | 3,76% | 15,34% | - | US$27.453,80 | - |
| 4419 |  Nexacore NCO | US$0,01103 | 0,41% | 0,25% | - | US$28.123,45 | - |
| 4420 |  PSSYMONSTR PSSYMONSTR | US$0,002939 | -2,45% | 62,63% | - | US$27.473,22 | - |
| 4421 |  The Winkyverse WNK | US$0,0002594 | -0,73% | 0,23% | - | US$27.203,56 | - |
| 4422 |  Whirl WHIRL | US$0,3825 | -1,43% | -6,79% | - | US$27.213,78 | - |
| 4423 |  GM Wagmi GM | US$0,000001880 | 0,36% | 8,00% | - | US$27.122,56 | - |
| 4424 |  DeGate DG | US$0,09006 | 0,08% | 0,04% | - | US$27.157,65 | - |
| 4425 |  ECOx ECOX | US$0,08966 | 3,06% | 2,84% | - | US$26.824,56 | - |
| 4426 |  GRELF GRELF | US$0,3558 | -0,07% | -0,56% | - | US$27.016,15 | - |
| 4427 |  EG Token EG | US$0,0009399 | 2,92% | 9,39% | - | US$26.971,90 | - |
| 4428 |  FreeRossDAO FREE | US$0,0005365 | -18,98% | 31,84% | - | US$26.938,97 | - |
| 4429 |  Navcoin NAV | US$0,05032 | -0,84% | 17,67% | - | US$26.886,28 | - |
| 4430 |  Shinobi NINJA | US$0,001088 | 10,83% | 19,41% | - | US$26.900,81 | - |
| 4431 |  Jerrywifhat JWIF | US$0,1482 | -0,92% | -3,11% | - | US$26.879,14 | - |
| 4432 |  Memes Make It Possible MMIP | US$0,0005137 | 19,07% | 46,38% | - | US$27.480,29 | - |
| 4433 |  Hiver HIT | US$9,92 | 2,44% | 0,00% | - | US$26.648,64 | - |
| 4434 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,64% | 12,67% | - | US$26.648,57 | - |
| 4435 |  Element.Black ELT | US$0,00005353 | -10,77% | -11,24% | - | US$26.625,37 | - |
| 4436 |  Arbswap ARBS | US$0,0001187 | 0,67% | 2,82% | - | US$26.518,12 | - |
| 4437 |  RIKEZA RIK | US$0,00001188 | 1,55% | -1,59% | - | US$26.535,47 | - |
| 4438 |  NFTBomb NBP | US$0,00005712 | 3,09% | 6,16% | - | US$26.527,95 | - |
| 4439 |  Young Peezy AKA Pepe PEEZY | US$0,001391 | -4,19% | -27,02% | - | US$26.520,19 | - |
| 4440 |  Sirius Chain XPX | US$0,0006775 | 1,30% | -1,41% | - | US$26.496,31 | - |
| 4441 |  Thoreum V3 THOREUM | US$10.027,29 | 2,93% | 22,34% | - | US$26.504,44 | - |
| 4442 |  XMax XMX | US$0,00001047 | 0,55% | 3,14% | - | US$26.380,45 | - |
| 4443 |  Hank HANK | US$0,0004073 | -0,66% | 53,81% | - | US$26.556,82 | - |
| 4444 |  TRUMP MAGA | - | -5,16% | 52,69% | - | US$26.392,28 | - |
| 4445 |  Spool SPOOL | US$0,1465 | 9,05% | 9,13% | - | US$26.351,81 | - |
| 4446 |  Kabosu Family KABOSU | US$0,0000005400 | -0,52% | 1,57% | - | US$26.329,46 | - |
| 4447 |  Moon Rabbit AAA | US$0,000001630 | -1,44% | 1,91% | - | US$26.312,91 | - |
| 4448 |  Gas DAO GAS | US$0,0000004700 | -0,16% | 6,24% | - | US$26.215,60 | - |
| 4449 |  Metaverse ETP ETP | US$0,006659 | 0,32% | 3,54% | - | US$26.272,43 | - |
| 4450 |  Rake Finance RAK | US$6,17 | 0,19% | 13,03% | - | US$26.224,80 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.