Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Guarantee TEE | US$34,55 | 0,46% | 0,34% | - | US$15.162,27 | - |
| 4802 |  MonbaseCoin MBC | US$0,02320 | -4,02% | -4,21% | - | US$15.239,96 | - |
| 4803 |  bloo foster coin BLOO | US$0,6208 | -15,27% | 9,71% | - | US$15.156,33 | - |
| 4804 |  Pepega PEPEGA | US$0,0000008300 | -14,69% | -47,88% | - | US$15.137,50 | - |
| 4805 |  iNFTspace INS | US$0,000002700 | 67,06% | 196,39% | - | US$15.130,36 | - |
| 4806 |  Operon Origins ORO | US$0,0008944 | 0,81% | -1,85% | - | US$15.073,04 | - |
| 4807 |  NoLimitCoin NLC | US$0,005747 | 21,87% | 44,63% | - | US$15.038,53 | - |
| 4808 |  XRPayNet XRPAYNET | US$0,0001014 | 1,81% | -3,08% | - | US$17.118,95 | - |
| 4809 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 12,81% | 24,31% | - | US$14.952,73 | - |
| 4810 |  Ethos Reserve Note ERN | US$0,9989 | -0,10% | -0,20% | - | US$9.900,21 | - |
| 4811 |  One Cash ONC | US$0,09220 | -4,59% | 1,80% | - | US$14.987,70 | - |
| 4812 |  Ninja Protocol NINJA | US$0,02374 | 15,42% | 75,30% | - | US$15.524,29 | - |
| 4813 |  Wolf Game Wool WOOL | US$0,003057 | -7,19% | -36,49% | - | US$14.927,33 | - |
| 4814 |  Great Bounty Dealer GBD | US$0,0003042 | -0,25% | -0,29% | - | US$14.873,75 | - |
| 4815 |  Hypersign Identity HID | US$0,03541 | 3,33% | 7,02% | - | US$14.846,02 | - |
| 4816 |  MAGA MAGA | US$0,0000004600 | 1,25% | 210,35% | - | US$14.849,40 | - |
| 4817 |  batcat BTC | US$0,0001414 | 2,40% | -11,48% | - | US$14.623,66 | - |
| 4818 |  Hadeswap HADES | US$0,02896 | 4,76% | 14,77% | - | US$14.823,87 | - |
| 4819 |  Shine Chain SC20 | US$0,02744 | -0,85% | -14,20% | - | US$14.814,87 | - |
| 4820 |  Pacific PAF | US$0,0002291 | -0,10% | -8,87% | - | US$14.771,17 | - |
| 4821 |  DataHighway DHX | US$0,02724 | 0,41% | -9,52% | - | US$14.691,22 | - |
| 4822 |  T-Project TTTU | US$0,002640 | -4,69% | -26,67% | - | US$14.697,11 | - |
| 4823 |  eosDAC EOSDAC | US$0,0003330 | 3,17% | 10,23% | - | US$14.715,24 | - |
| 4824 |  Crypto Rangers CR | US$0,00003067 | 0,08% | 7,21% | - | US$14.609,35 | - |
| 4825 |  Ramifi Protocol RAM | US$0,02157 | 26,62% | -6,21% | - | US$14.520,95 | - |
| 4826 |  Book Of Matt Furie BOM | US$0,0000001100 | 4,56% | 0,00% | - | US$14.336,87 | - |
| 4827 |  HoneyWood CONE | US$0,001338 | 0,70% | -0,70% | - | US$14.583,59 | - |
| 4828 |  Bnext Token B3X | US$0,0009021 | -0,97% | 0,07% | - | US$14.466,00 | - |
| 4829 |  Alaska Gold Rush CARAT | US$0,002328 | -0,08% | -6,47% | - | US$14.496,12 | - |
| 4830 |  MOON INU MOON | - | -83,22% | -67,42% | - | US$14.496,87 | - |
| 4831 |  League of Ancients LOA | US$0,002169 | 0,13% | -0,78% | - | US$14.427,03 | - |
| 4832 |  DogWithCap WIC | US$0,00000001000 | 8,93% | 23,38% | - | US$14.470,26 | - |
| 4833 |  Hashtagger.com MOOO | US$0,03566 | -5,92% | -7,09% | - | US$14.448,13 | - |
| 4834 |  DBXen DXN | US$0,7541 | -0,40% | -15,43% | - | US$14.451,77 | - |
| 4835 |  Sukhavati Network SKT | US$0,001305 | -8,75% | -4,83% | - | US$14.416,43 | - |
| 4836 |  Real Realm REAL | US$0,0001873 | -4,27% | 1,31% | - | US$14.369,76 | - |
| 4837 |  Cred LBA | US$0,0003118 | 1,98% | 14,27% | - | US$14.275,42 | - |
| 4838 |  Ethermon EMON | US$0,001323 | 1,42% | -3,09% | - | US$14.321,43 | - |
| 4839 |  BLACK COQINU BCOQ | US$0,00000002000 | 7,16% | 24,95% | - | US$14.075,36 | - |
| 4840 |  Book of Meme 2.0 BOME2 | US$0,00000004000 | -39,61% | -96,18% | - | US$14.269,85 | - |
| 4841 |  Bikerush BRT | US$0,00004465 | 3,99% | -10,57% | - | US$14.235,43 | - |
| 4842 |  CoreStarter CSTR | US$0,0008959 | -3,11% | 2,24% | - | US$14.216,35 | - |
| 4843 |  Sperax USD USDs | US$1,00 | 0,09% | 0,07% | - | US$14.229,69 | - |
| 4844 |  Meter Stable MTR | US$0,5759 | -0,23% | -0,84% | - | US$14.213,79 | - |
| 4845 |  Krypton Galaxy Coin KGC | US$0,00001941 | 4,95% | 8,19% | - | US$14.190,28 | - |
| 4846 |  Bottos BTO | US$0,0004466 | 4,11% | -4,40% | - | US$14.367,17 | - |
| 4847 |  Meta Kongz MKC | US$0,008821 | -7,14% | -6,03% | - | US$14.196,00 | - |
| 4848 |  CryptoMines ETERNAL | US$0,2072 | 1,00% | -0,71% | - | US$14.278,07 | - |
| 4849 |  ZONE ZONE | US$0,0007746 | -2,99% | 5,36% | - | US$14.151,89 | - |
| 4850 |  Burp BURP | US$0,0004225 | -2,15% | 1,96% | - | US$14.089,61 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.