Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Kuma Inu KUMA | - | 4,45% | 14,19% | - | US$11.435,20 | - |
| 5002 |  KNOB$ KNOB | US$0,00001733 | 2,27% | -34,41% | - | US$11.285,24 | - |
| 5003 |  Stox STX | US$0,007272 | 4,13% | 5,42% | - | US$11.354,79 | - |
| 5004 |  MetaOctagon MOTG | US$0,0005880 | 4,86% | -10,68% | - | US$11.125,07 | - |
| 5005 |  Factor FCTR | US$0,09247 | 0,12% | 1,38% | - | US$11.173,68 | - |
| 5006 |  MOROS NET MOROS | US$0,001603 | -11,80% | 18,79% | - | US$11.153,51 | - |
| 5007 |  Green Blue Coin GBC | US$0,4053 | -0,13% | 33,42% | - | US$11.673,52 | - |
| 5008 |  PlayPad PPAD | US$0,001120 | -0,32% | 14,58% | - | US$11.266,40 | - |
| 5009 |  BADCAT BADCAT | US$0,000001580 | 12,05% | 22,46% | - | US$11.033,97 | - |
| 5010 |  Quants QUNT | US$0,005097 | 0,61% | 39,30% | - | US$11.111,52 | - |
| 5011 |  Notional Finance NOTE | US$0,1014 | 5,34% | 23,69% | - | US$11.101,56 | - |
| 5012 |  BFICGOLD BFICGOLD | US$0,1001 | 0,18% | 11,10% | - | US$11.104,71 | - |
| 5013 |  StakeWise RETH2 | US$3.502,97 | 2,02% | 12,94% | - | US$11.068,78 | - |
| 5014 |  OptionPanda OPA | US$0,0001466 | -6,01% | -6,67% | - | US$11.092,80 | - |
| 5015 |  Didi Duck DIDID | US$0,0003837 | -0,17% | 2,89% | - | US$10.955,18 | - |
| 5016 |  Superpower Squad SQUAD | US$0,0001959 | -2,08% | 16,12% | - | US$11.000,90 | - |
| 5017 |  Print Protocol PRINT | US$0,0003533 | 27,92% | 28,82% | - | US$10.904,93 | - |
| 5018 |  pepewifhat PIF | US$0,000005860 | 12,88% | 10,22% | - | US$11.232,50 | - |
| 5019 |  CHEEPEPE CHEEPEPE | US$0,001673 | -4,46% | 45,77% | - | US$10.879,84 | - |
| 5020 |  The Three Kingdoms TTK | US$0,0002311 | 0,07% | -0,34% | - | US$10.764,99 | - |
| 5021 |  KIZUNA KIZUNA | US$0,00000001000 | -1,73% | -11,22% | - | US$10.871,08 | - |
| 5022 |  Hoichi HOICHI | US$0,000003210 | 8,81% | 8,88% | - | US$10.852,55 | - |
| 5023 |  Boshi BOSHI | US$0,0008205 | -4,66% | 6,67% | - | US$10.721,01 | - |
| 5024 |  macho MACHO | US$0,0002045 | 4,69% | 16,30% | - | US$10.774,27 | - |
| 5025 |  Dollar on Chain DOC | US$0,9963 | -0,01% | -0,29% | - | US$10.811,14 | - |
| 5026 |  LORDS LORDS | US$0,07150 | -1,04% | -7,37% | - | US$10.806,18 | - |
| 5027 |  Empire Token EMPIRE | US$0,0002787 | -2,91% | 15,75% | - | US$10.898,92 | - |
| 5028 |  GTC COIN GTC | US$0,3486 | 123,51% | -31,60% | - | US$10.786,54 | - |
| 5029 |  THX Network THX | US$0,01498 | 0,44% | -5,54% | - | US$10.798,01 | - |
| 5030 |  Bobo BOBO | - | -46,73% | -17,71% | - | US$10.757,51 | - |
| 5031 |  DORK DORK | US$0,000004190 | -9,89% | -1,81% | - | US$10.714,72 | - |
| 5032 |  Everybody Holds HOLD | US$0,00006844 | 8,05% | 55,09% | - | US$10.648,47 | - |
| 5033 |  UNION Protocol Governance Token UNN | US$0,0002680 | 0,74% | 9,02% | - | US$10.608,48 | - |
| 5034 |  OneMillionDollars OMD | US$0,00009880 | -8,64% | -4,02% | - | US$10.656,19 | - |
| 5035 |  CruxDecussata X | US$0,05485 | 2,01% | 29,69% | - | US$10.591,55 | - |
| 5036 |  Gold KAU | US$77,19 | -1,73% | -0,87% | - | US$10.552,74 | - |
| 5037 |  Port Finance PORT | US$0,002920 | 4,31% | 21,51% | - | US$10.575,42 | - |
| 5038 |  Save America DJT | US$0,0009413 | 11,07% | 19,77% | - | US$10.541,21 | - |
| 5039 |  Trump Cash TCASH | US$0,1669 | 2,85% | 0,00% | - | US$10.538,95 | - |
| 5040 |  Liquid Staking Derivatives LSD | US$0,02820 | -0,34% | 12,34% | - | US$10.519,92 | - |
| 5041 |  Katt Daddy KATT | US$0,0002278 | 6,20% | -10,59% | - | US$10.503,75 | - |
| 5042 |  Medicalchain MTN | US$0,001038 | 7,21% | 11,65% | - | US$10.573,19 | - |
| 5043 |  DAOSquare RICE | US$0,1027 | -1,71% | 1,25% | - | US$10.510,15 | - |
| 5044 |  WoofWork.io WOOF | US$0,0002417 | 1,42% | 11,41% | - | US$10.322,87 | - |
| 5045 |  Moeda Loyalty Points MDA | US$0,009922 | -0,20% | 4,75% | - | US$10.405,38 | - |
| 5046 |  STREETH STREETH | US$0,0007545 | -1,10% | -0,62% | - | US$10.436,03 | - |
| 5047 |  MM Finance (Cronos) MMF | US$0,002733 | -0,38% | -2,90% | - | US$10.661,01 | - |
| 5048 |  Vitalik Smart Gas VSG | US$0,0008274 | 9,09% | 20,18% | - | US$10.249,21 | - |
| 5049 |  Snook SNK | US$0,004892 | 4,41% | -1,68% | - | US$10.383,15 | - |
| 5050 |  New World Order STATE | US$0,00000001000 | 12,25% | -7,85% | - | US$10.280,88 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.