Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Dog Wif Nunchucks NINJA | US$0,004465 | 1,53% | 17,28% | - | US$10.280,65 | - |
| 5052 |  MIR Token MIR | US$0,0001450 | -25,78% | -1,35% | - | US$10.396,11 | - |
| 5053 |  StarLaunch STARS | US$0,02727 | 11,50% | 13,01% | - | US$10.265,22 | - |
| 5054 |  stake.link SDL | US$0,3892 | 1,75% | 8,28% | - | US$10.253,15 | - |
| 5055 |  Nitro League NITRO | US$0,001168 | 5,25% | 5,39% | - | US$10.227,85 | - |
| 5056 |  o-mee OME | US$0,00006115 | -4,32% | -5,81% | - | US$10.281,91 | - |
| 5057 |  Starcoin STC | US$0,001511 | 5,67% | 11,16% | - | US$10.171,87 | - |
| 5058 |  Edge EDGE | US$0,1105 | -5,61% | -1,00% | - | US$10.169,90 | - |
| 5059 |  SHIBONK SBONK | US$2,63 | 10,84% | 29,69% | - | US$10.120,99 | - |
| 5060 |  4ART Coin 4ART | US$0,001121 | 14,36% | 9,84% | - | US$10.702,81 | - |
| 5061 |  DOS Network DOS | US$0,0009744 | 6,21% | 8,41% | - | US$10.127,37 | - |
| 5062 |  Flash Protocol FLASH | US$0,0003294 | -9,10% | -8,51% | - | US$10.083,46 | - |
| 5063 |  Nucleon NUT | US$1,70 | -6,75% | -3,11% | - | US$10.038,55 | - |
| 5064 |  FreeTrump TRUMP | US$0,004536 | -2,27% | 6,25% | - | US$10.059,19 | - |
| 5065 |  MobiFi MoFi | US$0,003275 | 2,20% | 2,27% | - | US$10.115,45 | - |
| 5066 |  Dynasty Coin DNY | US$0,9751 | 9,48% | 28,28% | - | US$10.007,52 | - |
| 5067 |  Got Guaranteed GOTG | US$0,007213 | 7,70% | -4,79% | - | US$10.108,50 | - |
| 5068 |  METANOA NOA | US$0,0003043 | -0,48% | 8,62% | - | US$9.954,47 | - |
| 5069 |  Grimace GRIMACE | US$7,55 | -2,06% | 0,38% | - | US$9.938,22 | - |
| 5070 |  Crypto Holding Frank Token CHFT | US$0,07478 | -3,00% | -0,13% | - | US$9.935,43 | - |
| 5071 |  Mind MND | US$0,04224 | 6,04% | 30,53% | - | US$9.922,48 | - |
| 5072 |  Battle Infinity IBAT | US$0,0001511 | 6,17% | 10,03% | - | US$9.805,42 | - |
| 5073 |  JUSD Stable Token JUSD | US$1,00 | 0,18% | -0,56% | - | US$10.197,54 | - |
| 5074 |  CODEX CODEX | US$0,01426 | -0,69% | 7,11% | - | US$9.905,85 | - |
| 5075 |  TypeIt TYPE | US$0,0009006 | -15,57% | 7,31% | - | US$9.879,04 | - |
| 5076 |  APWine Finance APW | US$0,6498 | -2,20% | -15,12% | - | US$9.892,92 | - |
| 5077 |  Wicked Bet WIK | US$0,02546 | -2,58% | 5,95% | - | US$9.860,40 | - |
| 5078 |  MODA DAO MODA | US$0,07133 | 1,01% | 6,66% | - | US$9.844,63 | - |
| 5079 |  Creso CRE | US$0,00001072 | -8,70% | -7,59% | - | US$9.865,83 | - |
| 5080 |  StellaSwap STELLA | US$0,02115 | 0,32% | -4,80% | - | US$9.832,42 | - |
| 5081 |  TPRO Network TPRO | US$0,009218 | -3,02% | 2,62% | - | US$9.774,18 | - |
| 5082 |  Plebz PLEB | - | -26,33% | -14,49% | - | US$9.921,77 | - |
| 5083 |  TrumpsBags BAGS | US$0,00002112 | -19,25% | 9,93% | - | US$9.802,28 | - |
| 5084 |  Perry The Platypus PERRY | US$0,00001826 | 28,78% | -78,67% | - | US$9.793,63 | - |
| 5085 |  99Starz STZ | US$0,01108 | -0,67% | -2,40% | - | US$9.761,53 | - |
| 5086 |  Shiva Inu SHIV | US$0,00000001000 | 3,31% | -17,80% | - | US$9.755,23 | - |
| 5087 |  Chedda CHEDDA | - | 7,77% | -42,03% | - | US$9.628,47 | - |
| 5088 |  IndiGG INDI | US$0,002314 | -7,86% | -8,73% | - | US$9.826,07 | - |
| 5089 |  Dope Wars Paper PAPER | US$0,004274 | 0,13% | 4,42% | - | US$4.575,92 | - |
| 5090 |  Lets Go Brandon LETSGO | US$0,00000001000 | -8,32% | -1,05% | - | US$9.725,12 | - |
| 5091 |  Woozoo Music WZM | US$0,0002099 | 1,81% | 1,38% | - | US$9.738,87 | - |
| 5092 |  Magic Internet Money MIM | US$0,0005651 | 2,37% | 6,69% | - | US$9.716,24 | - |
| 5093 |  Steamboat Willie MICKEY | US$0,0004980 | 7,07% | 20,14% | - | US$9.713,34 | - |
| 5094 |  Cappasity CAPP | US$0,0001082 | 4,70% | 60,21% | - | US$9.652,63 | - |
| 5095 |  Astro Cash ASTRO | US$0,05451 | 19,53% | 12,58% | - | US$9.624,05 | - |
| 5096 |  cyberdoge CDOGE | US$0,000003180 | -17,16% | -2,53% | - | US$9.608,92 | - |
| 5097 |  Seal SEAL | US$0,4867 | 13,92% | 30,14% | - | US$9.594,95 | - |
| 5098 |  Metagame Arena MGA | US$0,002941 | 6,80% | -6,24% | - | US$9.611,76 | - |
| 5099 |  Sturdy STRDY | US$0,4302 | 3,03% | -14,03% | - | US$9.564,91 | - |
| 5100 |  Lumi Finance LUAUSD | US$0,9992 | 0,00% | -1,13% | - | US$9.554,58 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.