Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MetaWear WEAR | US$0,0003015 | -0,15% | 0,71% | - | US$12.325,12 | - |
| 4952 |  Cloudname CNAME | US$0,0001850 | -2,71% | 1,92% | - | US$12.259,73 | - |
| 4953 |  SurfBoard Finance BOARD | US$0,007265 | 0,21% | -19,03% | - | US$12.226,37 | - |
| 4954 |  The Killbox KBOX | US$0,00005878 | 5,82% | -2,46% | - | US$12.217,33 | - |
| 4955 |  NexDAX Chain NT | US$0,002895 | -4,40% | -14,61% | - | US$12.169,80 | - |
| 4956 |  MediShares MDS | US$0,0001576 | -15,29% | 6,36% | - | US$12.508,90 | - |
| 4957 |  KOMPETE KOMPETE | US$0,01653 | 3,78% | 21,59% | - | US$12.117,52 | - |
| 4958 |  World Trade Exhibition Center WTEC | US$0,2625 | -6,85% | -32,54% | - | US$12.091,33 | - |
| 4959 |  Powsche POWSCHE | US$0,01655 | 2,82% | -9,18% | - | US$12.051,17 | - |
| 4960 |  AlphaScan AI ASCN | US$0,03641 | 1,15% | 6,85% | - | US$13.150,67 | - |
| 4961 |  Xiden XDEN | US$0,1204 | -22,23% | -23,30% | - | US$11.991,39 | - |
| 4962 |  Inu Inu INUINU | - | -0,46% | -2,67% | - | US$11.978,65 | - |
| 4963 |  Trivians TRIVIA | US$0,0004131 | -2,94% | 19,23% | - | US$11.938,35 | - |
| 4964 |  BIBI BIBI | - | 4,38% | 6,50% | - | US$11.966,23 | - |
| 4965 |  2DAI.io 2DAI | US$0,002620 | -1,91% | -3,81% | - | US$11.960,90 | - |
| 4966 |  CryptoUnity CUT | US$0,004126 | 1,89% | -4,80% | - | US$12.207,89 | - |
| 4967 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 3,56% | 5,77% | - | US$11.945,65 | - |
| 4968 |  White Yorkshire WSH | US$0,0000002900 | -98,33% | -98,63% | - | US$11.943,74 | - |
| 4969 |  Zeusshield ZSC | US$0,00009692 | -5,68% | -6,50% | - | US$11.851,45 | - |
| 4970 |  CATWIFHAT CIF | US$0,0003172 | 15,13% | 20,16% | - | US$11.795,38 | - |
| 4971 |  Glo Dollar USDGLO | US$1,00 | 0,11% | -0,22% | - | US$11.877,65 | - |
| 4972 |  Drac (Ordinals) DRAC | US$0,002456 | -3,73% | -14,90% | - | US$11.740,98 | - |
| 4973 |  Giga Trump GTRUMP | US$0,00001183 | -12,96% | -21,91% | - | US$11.852,47 | - |
| 4974 |  Gorilla In A Coupe GIAC | - | -4,83% | -7,65% | - | US$11.857,33 | - |
| 4975 |  Cronos ID CROID | US$0,09885 | 1,02% | -1,33% | - | US$11.689,47 | - |
| 4976 |  FunFi FNF | - | -6,92% | -10,08% | - | US$11.783,37 | - |
| 4977 |  Metan Evolutions METAN | US$0,005804 | 8,68% | 11,12% | - | US$11.773,10 | - |
| 4978 |  STIMA STIMA | US$1,02 | 0,17% | 0,18% | - | US$11.840,60 | - |
| 4979 |  Lucky Block v2 LBLOCK | US$0,00001928 | 3,06% | 14,90% | - | US$11.810,77 | - |
| 4980 |  Pepe Coin PEPE | - | -3,26% | 30,76% | - | US$11.734,02 | - |
| 4981 |  Libertum LBM | US$0,04456 | 8,54% | 24,91% | - | US$11.699,29 | - |
| 4982 |  Decentralized Music Chain DMCC | US$0,02942 | -0,60% | -1,63% | - | US$11.723,59 | - |
| 4983 |  LemoChain LEMO | US$0,00007598 | -0,94% | -1,93% | - | US$11.750,52 | - |
| 4984 |  ParallelChain XPLL | US$0,02064 | -2,92% | 13,40% | - | US$11.681,24 | - |
| 4985 |  Penguiana PENGU | US$0,003394 | 13,95% | 31,20% | - | US$11.623,86 | - |
| 4986 |  BitoPro Exchange Token BITO | US$0,07296 | -0,59% | -1,12% | - | US$11.914,58 | - |
| 4987 |  OGSMINEM OGSM | US$0,00000001000 | -12,75% | -22,86% | - | US$11.609,10 | - |
| 4988 |  ApeWifHat APEWIFHAT | - | -4,18% | -6,20% | - | US$11.496,22 | - |
| 4989 |  ZetaEarn STZETA | US$0,7396 | 4,01% | 18,27% | - | US$11.530,02 | - |
| 4990 |  Cherry Network CHER | US$0,003186 | -0,60% | -2,23% | - | US$11.512,37 | - |
| 4991 |  Flurry Finance FLURRY | US$0,00003444 | -11,70% | 14,41% | - | US$11.497,37 | - |
| 4992 |  Songbird Finance SFIN | US$335,21 | -9,43% | -3,34% | - | US$11.507,69 | - |
| 4993 |  Rabet RBT | US$0,0004063 | 6,09% | 0,30% | - | US$11.596,95 | - |
| 4994 |  Mario Coin COIN | US$0,0002622 | 0,26% | 37,02% | - | US$11.535,34 | - |
| 4995 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,90 | 2,45% | 25,87% | - | US$11.477,69 | - |
| 4996 |  Colle AI COLLE | US$0,02437 | 1,87% | -6,57% | - | US$11.442,71 | - |
| 4997 |  Holonus HLN | US$0,00004498 | 0,08% | -1,51% | - | - | - |
| 4998 |  TrustBase TBE | US$0,0001542 | -1,56% | 2,59% | - | US$11.302,11 | - |
| 4999 |  BULL BTC CLUB BBC | US$0,0001223 | -1,70% | -1,92% | - | US$11.401,98 | - |
| 5000 |  Giddy GIDDY | US$0,003154 | 2,83% | 8,86% | - | US$11.378,39 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.