Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  UpSideDownCat USDCAT | US$0,00005036 | 14,96% | 69,99% | - | US$6.949,97 | - |
| 5252 |  Heroes of NFT HON | US$0,009507 | 4,08% | 8,31% | - | US$6.999,97 | - |
| 5253 |  Golf is Boring GOLF | US$0,0003661 | 5,79% | -80,30% | - | US$6.931,17 | - |
| 5254 |  Blind Boxes BLES | US$0,008477 | -11,08% | 4,26% | - | US$6.918,28 | - |
| 5255 |  Fantom Maker FAME | US$0,0001693 | 0,55% | -4,79% | - | US$6.810,63 | - |
| 5256 |  NAZA NAZA | US$0,0001392 | -52,38% | -84,89% | - | US$6.612,65 | - |
| 5257 |  Vesta Finance VSTA | US$0,4726 | 1,85% | 3,32% | - | US$6.854,30 | - |
| 5258 |  TRUMP INU TRUMP INU | US$0,000003250 | 11,80% | -7,34% | - | US$6.827,41 | - |
| 5259 |  Fufu Token FUFU | US$0,00007368 | -4,31% | 20,04% | - | US$6.814,94 | - |
| 5260 |  Kirokugo KIRO | US$0,00001585 | -0,17% | -48,29% | - | US$6.771,42 | - |
| 5261 |  King Bonk KINGBONK | - | -23,27% | 228,50% | - | US$6.837,38 | - |
| 5262 |  LANDWOLF LANDWOLF | - | 58,29% | 45,68% | - | US$6.709,79 | - |
| 5263 |  BIRDDOG BIRDDOG | US$0,000001670 | -2,73% | -31,00% | - | US$6.696,64 | - |
| 5264 |  Flourishing AI AI | US$0,06071 | 0,65% | -4,02% | - | US$6.682,09 | - |
| 5265 |  Scarab Tools DUNG | US$0,003859 | 7,47% | 79,72% | - | US$6.600,01 | - |
| 5266 |  Bahamas BAHAMAS | US$0,00001103 | 8,33% | 17,17% | - | US$6.592,69 | - |
| 5267 |  Continuum Finance CTN | US$0,06694 | 7,12% | 30,21% | - | US$6.590,63 | - |
| 5268 |  MuesliSwap MILK MILK | US$0,7468 | 1,30% | 7,72% | - | US$6.581,71 | - |
| 5269 |  Reign of Terror REIGN | US$0,0003910 | 1,66% | 34,37% | - | US$6.512,28 | - |
| 5270 |  FX1 Sports FXI | US$0,01160 | 0,67% | 58,49% | - | US$6.559,94 | - |
| 5271 |  Pola On Base POLA | US$0,0002349 | 10,85% | -4,48% | - | US$6.618,43 | - |
| 5272 |  Shuffle SFL | US$0,002986 | -15,93% | 23,97% | - | US$6.552,66 | - |
| 5273 |  Boggy Coin BOGGY | US$0,0001440 | 5,21% | -3,22% | - | US$6.588,60 | - |
| 5274 |  ITEMVERSE ITEM | US$0,0002443 | -0,84% | -10,21% | - | US$6.475,64 | - |
| 5275 |  NexQloud NXQ | US$30,11 | 0,07% | 20,15% | - | US$6.616,56 | - |
| 5276 |  ChainPort PORTX | US$0,002305 | 2,34% | -10,03% | - | US$6.518,14 | - |
| 5277 |  Fluid FLUID | US$0,07331 | 5,18% | 6,84% | - | US$6.497,26 | - |
| 5278 |  SmartMoney SMRT | US$0,0004205 | 19,84% | 41,51% | - | US$6.480,25 | - |
| 5279 |  Vuzz AI VUZZ | US$0,002569 | -2,79% | 1,26% | - | US$6.463,78 | - |
| 5280 |  Balance Token BALN | US$0,2293 | 4,35% | 20,90% | - | US$6.449,89 | - |
| 5281 |  POKOMON POKO | US$0,00002012 | -2,54% | 53,89% | - | US$6.439,49 | - |
| 5282 |  Basilisk BSX | US$0,00007786 | 0,12% | 2,83% | - | US$6.395,30 | - |
| 5283 |  SoBit SOBB | US$0,0003861 | -1,42% | -8,65% | - | US$6.396,85 | - |
| 5284 |  Onno Vault ONNO | US$0,01319 | 3,41% | 11,10% | - | US$6.393,78 | - |
| 5285 |  PUG AI PUGAI | - | 1,65% | -24,93% | - | US$6.348,85 | - |
| 5286 |  EverMoon EVERMOON | US$0,0007451 | 10,23% | 22,79% | - | US$6.382,94 | - |
| 5287 |  AI AI | US$0,0005829 | 5,27% | 31,79% | - | US$6.380,12 | - |
| 5288 |  Shigure UI 9MM | US$0,0001249 | 0,63% | -34,28% | - | US$6.383,40 | - |
| 5289 |  AtPay ATPAY | US$0,1955 | 5,08% | -0,52% | - | US$6.319,98 | - |
| 5290 |  Bitlocus BTL | US$0,001006 | -4,76% | -16,01% | - | US$6.271,28 | - |
| 5291 |  AuroraVerse AUVERSE | US$0,02277 | 23,70% | 0,00% | - | US$6.267,25 | - |
| 5292 |  Netcoincapital NCC | US$0,01201 | 2,64% | -19,97% | - | US$6.256,23 | - |
| 5293 |  Pulse Drip PDRIP | US$2,25 | 6,77% | 4,68% | - | US$6.254,07 | - |
| 5294 |  dForce USD USX | US$0,9978 | 0,02% | 0,13% | - | US$6.249,78 | - |
| 5295 |  Kibho Coin KBC | US$0,005607 | 5,90% | -18,15% | - | US$6.245,43 | - |
| 5296 |  Orbit Protocol ORBIT | US$0,02281 | -1,08% | 16,61% | - | US$6.243,74 | - |
| 5297 |  SpacePi SPACEPI | - | 4,07% | 14,87% | - | US$6.242,59 | - |
| 5298 |  Kreaitor KAI | US$0,01049 | -2,56% | 28,58% | - | US$6.241,87 | - |
| 5299 |  Satoshi Nakamoto SATOSHI | US$0,4658 | -2,41% | -6,40% | - | US$6.223,28 | - |
| 5300 |  Monsoon Finance MCASH | US$0,0004272 | 6,46% | -6,52% | - | US$6.221,59 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.