Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tigres Fan Token TIGRES | US$1,16 | 0,73% | -2,21% | - | US$5.603,57 | - |
| 5352 |  X Payments XPAY | US$0,0004656 | 0,61% | -17,24% | - | US$5.810,86 | - |
| 5353 |  Bonke BONKE | US$0,00004449 | -6,12% | -33,70% | - | US$5.585,43 | - |
| 5354 |  EVERY GAME EGAME | US$0,00001166 | -6,28% | -7,57% | - | US$5.500,96 | - |
| 5355 |  Trisolaris TRI | US$0,002140 | 3,84% | 4,44% | - | US$5.562,74 | - |
| 5356 |  CSR CSR | US$0,01161 | -3,26% | -6,26% | - | US$5.561,98 | - |
| 5357 |  Schrodinger SGR | US$1,70 | -0,25% | 0,25% | - | US$5.635,01 | - |
| 5358 |  Anonymous ANON | US$0,0001361 | 0,58% | 24,10% | - | US$5.555,62 | - |
| 5359 |  Solidly SOLID | US$0,2034 | -5,04% | 14,09% | - | US$5.549,83 | - |
| 5360 |  Legacy ICHI ICHI | US$1,96 | 2,44% | 11,71% | - | US$5.542,97 | - |
| 5361 |  Timeless LIT | US$0,01320 | -0,29% | -0,40% | - | US$5.532,62 | - |
| 5362 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003846 | -5,54% | 8,09% | - | US$5.528,64 | - |
| 5363 |  Ratio Finance RATIO | US$0,003311 | 1,67% | -6,72% | - | US$5.404,27 | - |
| 5364 |  Nirvana VANA | US$0,001608 | 6,14% | 19,65% | - | US$5.424,40 | - |
| 5365 |  DeTensor DETENSOR | US$0,01171 | -3,17% | 12,52% | - | US$5.483,72 | - |
| 5366 |  pepeX PEPEX | - | -50,36% | -97,60% | - | US$5.483,66 | - |
| 5367 |  Governance OHM GOHM | US$3.405,01 | 2,16% | 4,25% | - | US$5.479,19 | - |
| 5368 |  The Big Five Token BFT | US$0,00003768 | -3,67% | 12,05% | - | US$5.458,66 | - |
| 5369 |  Smart Wallet Token SWT | US$0,000007450 | -1,77% | -25,47% | - | US$5.288,97 | - |
| 5370 |  Tethys TETHYS | US$0,1014 | 6,58% | 11,80% | - | US$5.425,59 | - |
| 5371 |  Arcade ARC | US$0,04960 | -0,55% | 3,77% | - | US$5.385,70 | - |
| 5372 |  BERNIE SENDERS BERNIE | US$0,00005300 | 71,55% | 83,12% | - | US$5.394,42 | - |
| 5373 |  LINQ LINQ | US$0,03400 | 5,06% | 7,22% | - | US$5.379,95 | - |
| 5374 |  Sanin Inu SANI | US$0,000001120 | 3,74% | -2,91% | - | US$5.375,89 | - |
| 5375 |  Raccoon ROON | US$0,001484 | -5,08% | -3,43% | - | US$5.366,36 | - |
| 5376 |  Monopoly Millionaire Control MMC | US$0,02031 | -3,26% | 38,51% | - | US$5.359,58 | - |
| 5377 |  Kassandra KACY | US$0,04231 | 23,68% | 31,50% | - | US$5.361,36 | - |
| 5378 |  BemChain BCN | US$0,002382 | 3,36% | -4,83% | - | US$5.807,71 | - |
| 5379 |  Beetlecoin BEET | US$0,0001052 | 2,18% | -70,14% | - | US$5.350,46 | - |
| 5380 |  BNB48 Club Token KOGE | US$15,78 | 0,52% | 5,98% | - | US$5.339,12 | - |
| 5381 |  THE BIG DEBATE TBD | US$0,00008824 | -20,00% | -84,88% | - | US$5.337,26 | - |
| 5382 |  Love LOVE | US$0,0004853 | 6,10% | 5,99% | - | US$5.248,79 | - |
| 5383 |  lowq frends LOWQ | US$0,00004862 | -43,07% | -78,78% | - | US$5.306,38 | - |
| 5384 |  PEPE PEPE GOLD | US$0,00004012 | -3,74% | 32,46% | - | US$5.329,31 | - |
| 5385 |  Boys Club BOYS | - | -13,56% | 0,00% | - | US$5.287,08 | - |
| 5386 |  G G | US$0,0000002800 | 46,95% | 53,64% | - | US$5.285,30 | - |
| 5387 |  Crazy Bunny CRAZYBUNNY | - | 16,73% | 18,08% | - | US$5.276,23 | - |
| 5388 |  Veritaseum VERI | US$17,55 | -5,26% | 3,65% | - | US$5.257,21 | - |
| 5389 |  BAMBOO TOKEN BBO | US$0,9179 | -0,88% | -31,25% | - | US$5.144,61 | - |
| 5390 |  Wrapped Oasys WOAS | US$0,04343 | 1,80% | 1,75% | - | US$5.255,03 | - |
| 5391 |  Internet Computer Technology ICT | US$0,06102 | -0,59% | -2,84% | - | US$5.234,07 | - |
| 5392 |  Pirichain PIRI | US$0,0002722 | -18,74% | 0,04% | - | US$5.356,08 | - |
| 5393 |  TRUMP MAGA | US$0,000002830 | 1,26% | 28,74% | - | US$5.215,55 | - |
| 5394 |  Bonsai3 SEED | US$0,007619 | 1,73% | 6,41% | - | US$5.209,32 | - |
| 5395 |  BABYTRUMP BABYTRUMP | US$0,8090 | -0,30% | -74,39% | - | US$5.146,09 | - |
| 5396 |  HYPERCOMIC HYCO | US$0,01013 | -5,79% | 12,18% | - | US$5.221,97 | - |
| 5397 |  IVANKA TRUMP IVANKA | US$0,0000003300 | 0,49% | 120,85% | - | US$5.182,53 | - |
| 5398 |  WX Token WX | US$0,01182 | 3,99% | 105,48% | - | US$5.225,71 | - |
| 5399 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003438 | 1,44% | 0,90% | - | US$5.025,11 | - |
| 5400 |  DragonMaster DMT | US$0,03609 | 6,18% | 12,03% | - | US$5.103,37 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.